We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.60 | Volume | 3,175 | Exp. Date | 08 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 586 | Day's Range | 1.26 - 9.70 |
| Open | 8.50 | Prev Close | 7.70 | Last Trade | 04/11/2024 17:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 5.40 | 7.40 | 11.89 | 0.00 % | 0 | 11 |
| 64.00 | 5.80 | 6.20 | 5.10 | -60.77 % | 82 | 30 |
| 65.00 | 5.10 | 5.50 | 5.20 | -52.38 % | 424 | 188 |
| 66.00 | 4.50 | 4.80 | 4.60 | -73.26 % | 461 | 539 |
| 67.00 | 3.90 | 4.40 | 4.05 | -59.50 % | 766 | 522 |
| 68.00 | 3.40 | 3.60 | 3.50 | -61.83 % | 624 | 58 |
| 69.00 | 2.95 | 3.30 | 3.00 | -64.58 % | 541 | 59 |
| 70.00 | 2.60 | 2.75 | 2.70 | -64.94 % | 3,098 | 586 |
| 71.00 | 2.05 | 2.50 | 2.31 | -69.40 % | 272 | 68 |
| 72.00 | 1.85 | 2.05 | 2.00 | -71.87 % | 2,187 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 1.00 | 1.20 | 1.20 | -41.46 % | 188 | 581 |
| 64.00 | 1.30 | 1.60 | 1.50 | -40.00 % | 1,320 | 704 |
| 65.00 | 1.60 | 1.75 | 1.75 | -32.69 % | 3,330 | 1,278 |
| 66.00 | 2.00 | 2.20 | 2.09 | -30.33 % | 1,313 | 886 |
| 67.00 | 2.35 | 2.70 | 2.65 | -25.14 % | 200 | 150 |
| 68.00 | 2.85 | 3.20 | 4.00 | 3.90 % | 163 | 165 |
| 69.00 | 3.40 | 4.20 | 6.20 | 51.22 % | 146 | 240 |
| 70.00 | 4.00 | 4.40 | 3.90 | -17.37 % | 2,052 | 1,918 |
| 71.00 | 4.60 | 5.30 | 5.60 | 0.00 % | 69 | 39 |
| 72.00 | 3.80 | 5.70 | 7.70 | 35.09 % | 452 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
