We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.70 | Volume | 146 | Exp. Date | 08 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 240 | Day's Range | 0.80 - 6.20 |
| Open | 0.80 | Prev Close | 4.10 | Last Trade | 04/11/2024 17:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 5.30 | 6.70 | 11.89 | 0.00 % | 0 | 11 |
| 64.00 | 5.30 | 5.70 | 5.10 | -60.77 % | 82 | 30 |
| 65.00 | 4.70 | 5.00 | 4.60 | -57.88 % | 416 | 188 |
| 66.00 | 4.10 | 4.30 | 4.20 | -75.58 % | 433 | 539 |
| 67.00 | 3.50 | 3.90 | 3.60 | -64.00 % | 700 | 522 |
| 68.00 | 3.00 | 3.30 | 3.20 | -65.10 % | 575 | 58 |
| 69.00 | 2.65 | 3.10 | 2.90 | -65.76 % | 517 | 59 |
| 70.00 | 2.30 | 2.50 | 2.25 | -70.78 % | 3,027 | 586 |
| 71.00 | 1.95 | 2.40 | 2.00 | -73.51 % | 261 | 68 |
| 72.00 | 1.70 | 1.85 | 1.85 | -73.98 % | 2,173 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 1.15 | 1.40 | 1.25 | -39.02 % | 187 | 581 |
| 64.00 | 1.50 | 1.70 | 1.70 | -32.00 % | 1,319 | 704 |
| 65.00 | 1.85 | 2.05 | 2.10 | -19.23 % | 3,326 | 1,278 |
| 66.00 | 2.20 | 2.45 | 2.70 | -10.00 % | 1,310 | 886 |
| 67.00 | 2.70 | 2.90 | 3.10 | -12.43 % | 212 | 150 |
| 68.00 | 3.10 | 3.40 | 4.00 | 3.90 % | 163 | 165 |
| 69.00 | 3.70 | 4.20 | 6.20 | 51.22 % | 146 | 240 |
| 70.00 | 4.40 | 4.90 | 5.10 | 8.05 % | 2,650 | 1,918 |
| 71.00 | 5.00 | 5.90 | 5.60 | 0.00 % | 69 | 39 |
| 72.00 | 5.60 | 6.10 | 7.70 | 35.09 % | 452 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
