Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vital Farms Inc (VITL)
Vital Farms Inc (VITL) Options

VITL Vital Farms Inc

31.68

0.65 (2.09%)

After Hours

Last Updated: 23:18:54

Delayed by 15 minutes

VITL Dec 20 2024 45 Call

View Full VITL Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	20 Dec 2024
Offer	0.75	Open Interest	68	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

VITL Option Chain - 20 Dec 2024

VITL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	8.90	12.70	0.00	0.00 %	0	0
22.50	7.60	10.00	6.00	0.00 %	0	5
25.00	5.20	5.80	5.80	-7.94 %	35	125
30.00	0.85	1.90	1.80	-10.00 %	30	200
35.00	0.20	0.35	0.27	-10.00 %	67	237
40.00	0.05	0.30	0.05	0.00 %	4	506
45.00	0.05	0.75	0.05	0.00 %	0	68
50.00	0.45	0.75	0.45	0.00 %	0	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.20	0.15	0.20	0.00 %	0	3
25.00	0.05	0.20	0.20	0.00 %	0	42
30.00	1.00	1.40	0.98	-18.33 %	15	628
35.00	4.50	5.80	3.62	-40.07 %	18	62
40.00	8.70	10.60	7.33	0.00 %	0	0
45.00	13.60	14.80	0.00	0.00 %	0	0
50.00	18.50	20.70	0.00	0.00 %	0	0

Anglo Asian Mining

Nextenergy Solar

Hemogenyx Pharmaceuticals

Tower Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions