VITL Dec 20 2024 25 Call | VITL Options

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vital Farms Inc (VITL)
Vital Farms Inc (VITL) Options

VITL Dec 20 2024 25 Call

View Full VITL Chain

5.80 -0.50 (-7.94%)

Bid	5.20	Volume	35	Exp. Date	20 Dec 2024
Offer	5.80	Open Interest	125	Day's Range	5.80 - 7.00
Open	6.40	Prev Close	6.30	Last Trade	22/11/2024 20:55

VITL Option Chain - 20 Dec 2024

VITL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	8.90	12.70	0.00	0.00 %	0	0
22.50	7.60	10.00	6.00	0.00 %	0	5
25.00	5.20	5.80	5.80	-7.94 %	34	125
30.00	0.85	1.90	1.80	-10.00 %	30	200
35.00	0.20	0.35	0.27	-10.00 %	67	237
40.00	0.05	0.30	0.05	0.00 %	0	506
45.00	0.05	0.75	0.05	0.00 %	0	68
50.00	0.45	0.75	0.45	0.00 %	0	3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.20	0.15	0.20	0.00 %	0	3
25.00	0.05	0.20	0.20	0.00 %	0	42
30.00	1.00	1.40	0.98	-18.33 %	15	628
35.00	4.50	5.80	3.62	-40.07 %	18	62
40.00	8.70	10.60	7.33	0.00 %	0	0
45.00	13.60	14.80	0.00	0.00 %	0	0
50.00	18.50	20.70	0.00	0.00 %	0	0

Super Micro Computer

Golden Prospect Precious...

Hochschild Mining

Michelmersh Brick

Tower Resources

Victorian Plumbing

Surface Transforms

Flutter Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions