We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vital Farms Inc | NASDAQ:VITL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.14% | 34.61 | 34.60 | 35.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.90 | 34.11 | 34.18 | 830,359 | 22:30:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 34.56 | -0.12 | -0.35% | 34.14 | 35.59 | 598,719 |
| 31 Oct 2024 | 34.68 | -1.70 | -4.67% | 34.53 | 36.315 | 1,015,326 |
| 30 Oct 2024 | 36.38 | -0.01 | -0.03% | 36.00 | 36.87 | 633,322 |
| 29 Oct 2024 | 36.39 | 0.24 | 0.66% | 35.29 | 36.41 | 677,756 |
| 28 Oct 2024 | 36.15 | 0.78 | 2.21% | 35.7917 | 36.70 | 903,867 |
| 25 Oct 2024 | 35.37 | 0.60 | 1.73% | 34.59 | 35.69 | 656,175 |
| 24 Oct 2024 | 34.77 | -1.19 | -3.31% | 33.87 | 35.95 | 1,361,059 |
| 23 Oct 2024 | 35.96 | -2.35 | -6.13% | 35.30 | 38.18 | 2,205,354 |
| 22 Oct 2024 | 38.31 | -0.59 | -1.52% | 38.29 | 39.27 | 3,320,351 |
| 21 Oct 2024 | 38.90 | -1.45 | -3.59% | 38.62 | 40.37 | 1,319,835 |
| 18 Oct 2024 | 40.35 | 0.08 | 0.20% | 40.07 | 40.685 | 699,908 |
| 17 Oct 2024 | 40.27 | -0.64 | -1.56% | 39.4501 | 41.00 | 619,464 |
| 16 Oct 2024 | 40.91 | 0.91 | 2.27% | 39.96 | 41.57 | 774,709 |
| 15 Oct 2024 | 40.00 | 0.05 | 0.13% | 38.8645 | 40.45 | 771,157 |
| 14 Oct 2024 | 39.95 | 0.18 | 0.45% | 39.5373 | 40.545 | 1,012,115 |
| 11 Oct 2024 | 39.77 | 1.04 | 2.69% | 38.60 | 40.21 | 679,472 |
| 10 Oct 2024 | 38.73 | -0.98 | -2.47% | 37.62 | 39.68 | 1,540,420 |
| 09 Oct 2024 | 39.71 | 1.31 | 3.41% | 38.58 | 40.21 | 1,229,981 |
| 08 Oct 2024 | 38.40 | 0.73 | 1.94% | 37.22 | 39.10 | 984,500 |
| 07 Oct 2024 | 37.67 | 1.35 | 3.72% | 36.28 | 37.82 | 1,968,155 |
| 04 Oct 2024 | 36.32 | 0.83 | 2.34% | 35.40 | 36.37 | 511,634 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.05 | 36.87 | 34.14 | 35.59 | 756,272 | -1.44 | -3.99% |
| 1 Month | 36.28 | 41.57 | 33.87 | 37.80 | 1,139,034 | -1.67 | -4.60% |
| 3 Months | 30.00 | 41.57 | 28.8701 | 34.60 | 973,933 | 4.61 | 15.37% |
| 6 Months | 28.33 | 48.41 | 28.2501 | 37.02 | 966,176 | 6.28 | 22.17% |
| 1 Year | 11.98 | 48.41 | 11.55 | 32.28 | 672,343 | 22.63 | 188.90% |
| 3 Years | 17.42 | 48.41 | 7.89 | 23.79 | 399,493 | 17.19 | 98.68% |
| 5 Years | 74.46 | 74.46 | 7.89 | 24.40 | 398,119 | -39.85 | -53.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
