We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vital Farms Inc | NASDAQ:VITL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.91 | 4.43% | 45.05 | 45.01 | 45.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.72 | 43.3267 | 43.57 | 1,613,296 | 00:10:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 45.01 | 1.87 | 4.33% | 43.3267 | 45.72 | 1,612,885 |
| 16 Jan 2025 | 43.14 | 0.47 | 1.10% | 41.77 | 43.70 | 822,573 |
| 15 Jan 2025 | 42.67 | 0.59 | 1.40% | 41.6701 | 43.53 | 935,927 |
| 14 Jan 2025 | 42.08 | 0.46 | 1.11% | 41.78 | 43.23 | 1,307,258 |
| 13 Jan 2025 | 41.62 | 1.49 | 3.71% | 39.5071 | 43.80 | 3,003,798 |
| 10 Jan 2025 | 40.13 | 0.75 | 1.90% | 38.29 | 40.325 | 889,756 |
| 08 Jan 2025 | 39.38 | 1.78 | 4.73% | 37.03 | 39.78 | 758,487 |
| 07 Jan 2025 | 37.60 | -0.95 | -2.46% | 37.00 | 39.17 | 668,492 |
| 06 Jan 2025 | 38.55 | -1.08 | -2.73% | 38.00 | 40.35 | 949,358 |
| 03 Jan 2025 | 39.63 | 0.79 | 2.03% | 38.71 | 39.76 | 470,105 |
| 02 Jan 2025 | 38.84 | 1.15 | 3.05% | 38.07 | 39.45 | 437,971 |
| 31 Dec 2024 | 37.69 | 0.53 | 1.43% | 36.88 | 38.38 | 658,219 |
| 30 Dec 2024 | 37.16 | -0.19 | -0.50% | 36.75 | 37.655 | 555,417 |
| 27 Dec 2024 | 37.345 | -0.38 | -0.99% | 36.61 | 38.02 | 676,133 |
| 26 Dec 2024 | 37.72 | -1.61 | -4.09% | 37.59 | 39.505 | 742,819 |
| 24 Dec 2024 | 39.33 | 0.52 | 1.34% | 38.6475 | 39.46 | 344,317 |
| 23 Dec 2024 | 38.81 | -0.88 | -2.22% | 38.36 | 40.00 | 710,983 |
| 20 Dec 2024 | 39.69 | 0.95 | 2.45% | 38.15 | 40.50 | 1,852,056 |
| 19 Dec 2024 | 38.74 | 1.51 | 4.06% | 36.99 | 38.94 | 754,343 |
| 18 Dec 2024 | 37.23 | -1.59 | -4.08% | 36.95 | 39.272 | 867,346 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.16 | 45.05 | 38.29 | 41.83 | 1,394,438 | 5.89 | 15.04% |
| 1 Month | 38.19 | 45.05 | 36.61 | 40.02 | 936,437 | 6.86 | 17.96% |
| 3 Months | 34.95 | 45.05 | 27.91 | 34.74 | 1,107,437 | 10.10 | 28.90% |
| 6 Months | 42.37 | 45.05 | 27.91 | 34.76 | 1,076,689 | 2.68 | 6.33% |
| 1 Year | 15.04 | 48.41 | 14.16 | 33.91 | 848,587 | 30.01 | 199.53% |
| 3 Years | 18.06 | 48.41 | 7.89 | 25.70 | 462,669 | 26.99 | 149.45% |
| 5 Years | 35.00 | 48.41 | 7.89 | 25.58 | 432,818 | 10.05 | 28.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
