We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vital Farms Inc | NASDAQ:VITL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.97 | 38.91 | 39.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 38.97 | 1.33 | 3.53% | 37.56 | 39.55 | 725,453 |
| 17 May 2024 | 37.64 | -0.18 | -0.48% | 37.09 | 38.34 | 633,719 |
| 16 May 2024 | 37.82 | 1.12 | 3.05% | 36.08 | 37.84 | 781,684 |
| 15 May 2024 | 36.70 | -0.31 | -0.84% | 35.75 | 37.6636 | 827,682 |
| 14 May 2024 | 37.01 | 1.41 | 3.96% | 35.44 | 37.04 | 1,116,461 |
| 13 May 2024 | 35.60 | -0.81 | -2.22% | 34.1647 | 36.81 | 1,452,069 |
| 10 May 2024 | 36.41 | -1.56 | -4.11% | 35.73 | 37.85 | 1,786,595 |
| 09 May 2024 | 37.97 | 8.06 | 26.95% | 33.11 | 39.25 | 4,000,743 |
| 08 May 2024 | 29.91 | 0.70 | 2.40% | 29.18 | 30.05 | 572,024 |
| 07 May 2024 | 29.21 | 0.13 | 0.45% | 29.01 | 29.73 | 628,613 |
| 06 May 2024 | 29.08 | 0.94 | 3.34% | 28.2501 | 29.14 | 649,743 |
| 03 May 2024 | 28.14 | -0.07 | -0.25% | 27.41 | 28.48 | 502,607 |
| 02 May 2024 | 28.21 | 0.88 | 3.22% | 27.36 | 28.42 | 641,861 |
| 01 May 2024 | 27.33 | 0.57 | 2.13% | 26.45 | 27.7348 | 495,211 |
| 30 Apr 2024 | 26.76 | -0.08 | -0.30% | 24.87 | 26.8399 | 847,058 |
| 29 Apr 2024 | 26.84 | -0.16 | -0.59% | 26.63 | 27.41 | 495,250 |
| 26 Apr 2024 | 27.00 | 0.56 | 2.12% | 26.60 | 27.1499 | 393,972 |
| 25 Apr 2024 | 26.44 | -0.20 | -0.75% | 26.11 | 26.64 | 460,369 |
| 24 Apr 2024 | 26.64 | 0.39 | 1.49% | 26.29 | 27.37 | 719,843 |
| 23 Apr 2024 | 26.25 | 0.91 | 3.59% | 25.25 | 26.80 | 654,109 |
| 22 Apr 2024 | 25.34 | 0.10 | 0.40% | 25.23 | 26.43 | 805,703 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.03 | 39.55 | 35.44 | 37.55 | 817,000 | 2.94 | 8.16% |
| 1 Month | 25.31 | 39.55 | 24.87 | 33.58 | 919,253 | 13.66 | 53.97% |
| 3 Months | 17.36 | 39.55 | 17.27 | 27.87 | 671,183 | 21.61 | 124.48% |
| 6 Months | 12.85 | 39.55 | 12.38 | 24.12 | 451,922 | 26.12 | 203.27% |
| 1 Year | 15.13 | 39.55 | 10.00 | 18.48 | 413,749 | 23.84 | 157.57% |
| 3 Years | 20.56 | 39.55 | 7.89 | 16.64 | 300,118 | 18.41 | 89.54% |
| 5 Years | 35.00 | 43.2999 | 7.89 | 20.09 | 333,273 | 3.97 | 11.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
