Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Urban Outfitters Inc (URBN)
Urban Outfitters Inc (URBN) Options

URBN Urban Outfitters Inc

47.5894

7.45 (18.56%)

After Hours

Last Updated: 22:22:03

Delayed by 15 minutes

URBN Nov 29 2024 44 Put

View Full URBN Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	696	Exp. Date	29 Nov 2024
Offer	0.05	Open Interest	0	Day's Range	0.04 - 1.00
Open	1.00	Prev Close	0.00	Last Trade	27/11/2024 20:55

URBN Option Chain - 29 Nov 2024

URBN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.00	4.40	5.00	4.69	326.36 %	328	317
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.65	2.65	1.74	286.67 %	898	550
47.00	0.55	1.05	0.95	280.00 %	780	293
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.10	0.20	0.15	200.00 %	577	341

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.00	0.05	0.05	0.03	-99.25 %	52	2
44.00	0.05	0.05	0.05	0.00 %	696	0
45.00	0.05	0.10	0.05	0.00 %	320	0
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.25	0.35	0.30	0.00 %	122	0
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.60	1.70	1.35	0.00 %	58	0

Supply@me Capital

Diversified Energy

Great Western Mining

Anglo Asian Mining

Kefi Gold And Copper

Helix Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions