ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UPWK Upwork Inc

16.265
0.565 (3.60%)
25 Jan 2025 - Closed
Delayed by 15 minutes

UPWK Feb 21 2025 12.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UPWK Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.501.051.201.1576.92 %4,5842,384
20.000.150.950.50150.00 %105759
22.500.051.550.20233.33 %35757
25.000.100.600.10100.00 %9366

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.250.750.05-80.00 %1327
12.500.150.800.2364.29 %116
15.000.801.050.950.00 %5,58910,272
17.500.000.000.000.00 %00
20.003.704.504.38-4.37 %45
22.500.000.000.000.00 %00
25.008.5010.800.000.00 %00