We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Upwork Inc | NASDAQ:UPWK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.35% | 17.26 | 17.26 | 17.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.48 | 17.12 | 17.20 | 1,019,064 | 18:54:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 17.32 | 0.35 | 2.06% | 16.87 | 17.53 | 3,356,734 |
| 29 Nov 2024 | 16.97 | 0.06 | 0.38% | 16.81 | 17.10 | 1,350,242 |
| 27 Nov 2024 | 16.905 | 0.08 | 0.45% | 16.715 | 17.04 | 1,878,994 |
| 26 Nov 2024 | 16.83 | 0.13 | 0.78% | 16.515 | 16.865 | 2,828,252 |
| 25 Nov 2024 | 16.70 | 0.68 | 4.24% | 16.10 | 16.7887 | 3,952,087 |
| 22 Nov 2024 | 16.02 | 0.64 | 4.16% | 15.53 | 16.26 | 2,882,203 |
| 21 Nov 2024 | 15.38 | 0.41 | 2.74% | 14.77 | 15.39 | 2,066,883 |
| 20 Nov 2024 | 14.97 | 0.04 | 0.27% | 14.69 | 15.19 | 1,254,143 |
| 19 Nov 2024 | 14.93 | -0.18 | -1.19% | 14.70 | 15.03 | 2,254,869 |
| 18 Nov 2024 | 15.11 | 0.20 | 1.34% | 14.855 | 15.25 | 2,193,894 |
| 15 Nov 2024 | 14.91 | -0.19 | -1.26% | 14.82 | 15.45 | 1,926,909 |
| 14 Nov 2024 | 15.10 | -0.62 | -3.94% | 15.08 | 15.6605 | 2,128,131 |
| 13 Nov 2024 | 15.72 | -0.01 | -0.06% | 15.61 | 15.99 | 2,224,508 |
| 12 Nov 2024 | 15.73 | -0.16 | -1.01% | 15.655 | 16.24 | 2,296,532 |
| 11 Nov 2024 | 15.89 | -0.04 | -0.25% | 15.745 | 16.37 | 2,774,678 |
| 08 Nov 2024 | 15.93 | -0.32 | -1.97% | 15.52 | 16.27 | 4,081,697 |
| 07 Nov 2024 | 16.25 | 1.67 | 11.45% | 15.77 | 17.79 | 9,302,896 |
| 06 Nov 2024 | 14.58 | 0.19 | 1.32% | 14.40 | 14.87 | 4,289,832 |
| 05 Nov 2024 | 14.39 | 0.79 | 5.81% | 13.74 | 14.435 | 1,866,319 |
| 04 Nov 2024 | 13.60 | -0.38 | -2.72% | 13.56 | 13.925 | 1,707,386 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.48 | 17.53 | 16.34 | 17.04 | 2,366,591 | 0.78 | 4.73% |
| 1 Month | 13.68 | 17.79 | 13.68 | 15.88 | 2,946,764 | 3.58 | 26.17% |
| 3 Months | 9.39 | 17.79 | 8.9045 | 13.29 | 2,332,774 | 7.87 | 83.81% |
| 6 Months | 10.73 | 17.79 | 8.425 | 11.73 | 2,316,650 | 6.53 | 60.86% |
| 1 Year | 14.19 | 17.79 | 8.425 | 12.38 | 2,168,215 | 3.07 | 21.63% |
| 3 Years | 37.42 | 38.87 | 6.56 | 14.28 | 1,880,913 | -20.16 | -53.87% |
| 5 Years | 11.07 | 64.4899 | 5.14 | 20.49 | 1,940,030 | 6.19 | 55.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
