We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Upwork Inc | NASDAQ:UPWK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.70 | 15.66 | 16.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 16.03 | 0.00 | 0.00% | 16.03 | 16.03 | 0 |
| 22 Jan 2025 | 16.03 | 0.01 | 0.06% | 15.85 | 16.19 | 2,031,830 |
| 21 Jan 2025 | 16.02 | -0.87 | -5.15% | 15.62 | 16.89 | 2,229,215 |
| 17 Jan 2025 | 16.89 | 0.52 | 3.18% | 16.45 | 16.9495 | 1,405,437 |
| 16 Jan 2025 | 16.37 | -0.66 | -3.88% | 16.35 | 17.18 | 2,066,878 |
| 15 Jan 2025 | 17.03 | 1.06 | 6.64% | 16.2025 | 17.095 | 1,924,141 |
| 14 Jan 2025 | 15.97 | 0.16 | 1.01% | 15.77 | 16.07 | 1,558,105 |
| 13 Jan 2025 | 15.81 | 0.17 | 1.09% | 15.32 | 15.83 | 1,634,121 |
| 10 Jan 2025 | 15.64 | -0.41 | -2.55% | 15.19 | 15.80 | 1,709,573 |
| 08 Jan 2025 | 16.05 | 0.07 | 0.44% | 15.745 | 16.27 | 1,473,974 |
| 07 Jan 2025 | 15.98 | -0.22 | -1.36% | 15.645 | 16.49 | 2,096,781 |
| 06 Jan 2025 | 16.20 | 0.09 | 0.56% | 15.9949 | 16.43 | 4,868,748 |
| 03 Jan 2025 | 16.11 | -0.30 | -1.83% | 15.81 | 16.56 | 1,799,734 |
| 02 Jan 2025 | 16.41 | 0.06 | 0.37% | 16.32 | 16.69 | 1,321,322 |
| 31 Dec 2024 | 16.35 | -0.26 | -1.57% | 16.26 | 16.68 | 1,107,903 |
| 30 Dec 2024 | 16.61 | -0.33 | -1.95% | 16.27 | 16.7725 | 1,370,278 |
| 27 Dec 2024 | 16.94 | -0.06 | -0.35% | 16.52 | 16.96 | 1,022,938 |
| 26 Dec 2024 | 17.00 | 0.26 | 1.55% | 16.655 | 17.03 | 994,342 |
| 24 Dec 2024 | 16.74 | 0.18 | 1.09% | 16.43 | 16.7908 | 540,727 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.59 | 16.9495 | 15.62 | 16.24 | 1,899,911 | -0.89 | -5.36% |
| 1 Month | 16.90 | 17.18 | 15.19 | 16.24 | 1,860,483 | -1.20 | -7.10% |
| 3 Months | 13.76 | 18.14 | 13.56 | 16.14 | 2,217,053 | 1.94 | 14.10% |
| 6 Months | 11.46 | 18.14 | 8.425 | 12.87 | 2,333,684 | 4.24 | 37.00% |
| 1 Year | 15.03 | 18.14 | 8.425 | 12.55 | 2,155,889 | 0.67 | 4.46% |
| 3 Years | 24.245 | 29.9231 | 6.56 | 13.70 | 1,886,114 | -8.55 | -35.24% |
| 5 Years | 9.30 | 64.4899 | 5.14 | 20.62 | 1,947,056 | 6.40 | 68.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
