Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Upwork Inc (UPWK)
Upwork Inc (UPWK) Options

UPWK Upwork Inc

11.97

0.00 (0.00%)

Pre Market

Last Updated: 09:03:24

Delayed by 15 minutes

UPWK Jul 19 2024 12.5 Put

View Full UPWK Chain

0.80 -0.23 (-22.33%)

Bid	0.55	Volume	2	Exp. Date	19 Jul 2024
Offer	0.65	Open Interest	1,011	Day's Range	0.80 - 0.80
Open	0.80	Prev Close	1.03	Last Trade	16/7/2024 15:09

UPWK Option Chain - 19 Jul 2024

UPWK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	6.10	8.40	6.00	0.00 %	0	4
7.50	2.95	4.90	4.50	21.62 %	5	15
10.00	1.30	2.40	1.90	26.67 %	12	328
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.04	0.05	0.04	0.00 %	0	2,605
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.50	0.05	0.00 %	0	210
22.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.01	0.20	0.07	600.00 %	2	1,001
12.50	0.55	0.65	0.80	-22.33 %	2	1,011
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	4.80	5.70	4.90	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Great Western Mining

Helium One Global

Anglo Asian Mining

Supply@me Capital

Ariana Resources

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions