We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.45 | Volume | 9 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 182 | Day's Range | 2.15 - 3.60 |
| Open | 2.15 | Prev Close | 3.70 | Last Trade | 12/2/2025 18:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 11.80 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 377.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 1.60 | 1.95 | 2.42 | -3.20 % | 35 | 237 |
| 382.50 | 1.00 | 1.20 | 1.35 | -22.86 % | 11 | 50 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 367.50 | 1.10 | 1.35 | 2.10 | 18.64 % | 3 | 45 |
| 370.00 | 1.60 | 1.95 | 1.45 | -47.27 % | 13 | 104 |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 377.50 | 4.30 | 5.50 | 5.83 | 0.00 % | 0 | 32 |
| 380.00 | 6.40 | 7.20 | 7.20 | -3.10 % | 9 | 59 |
| 382.50 | 8.10 | 9.20 | 7.62 | -13.31 % | 3 | 13 |
| 385.00 | 9.90 | 11.50 | 13.40 | 13.95 % | 1 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
