We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.10 | Volume | 16 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 38 | Day's Range | 5.30 - 10.00 |
| Open | 7.98 | Prev Close | 7.05 | Last Trade | 31/1/2025 20:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 13.20 | 17.00 | 15.28 | -31.02 % | 12 | 202 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 10.00 | 12.40 | 10.65 | -37.72 % | 2 | 7 |
| 407.50 | 5.30 | 10.60 | 9.10 | -38.10 % | 10 | 1 |
| 410.00 | 6.90 | 8.60 | 7.65 | -35.71 % | 47 | 16 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 4.00 | 4.80 | 4.80 | -35.83 % | 29 | 24 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 402.50 | 2.60 | 3.40 | 2.90 | 70.59 % | 5 | 43 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 8.80 | 10.30 | 8.00 | 29.03 % | 20 | 31 |
| 420.00 | 10.60 | 13.30 | 10.20 | 7.14 % | 9 | 15 |
| 422.50 | 10.30 | 15.60 | 9.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
