We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 22.70 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 26.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.70 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 18.20 | 21.90 | 21.30 | -16.80 % | 6 | 17 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.40 | 12.00 | 11.00 | 0.00 % | 0 | 4 |
| 45.00 | 4.90 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.65 | 5.00 | 2.65 | 26.19 % | 5 | 34 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.30 | 3.60 | 0.42 | -31.15 % | 1 | 116 |
| 65.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 12 |
| 70.00 | 0.38 | 4.80 | 0.38 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.75 | 3.00 | 1.70 | 0.00 % | 0 | 35 |
| 50.00 | 2.95 | 3.90 | 4.20 | 0.00 % | 0 | 21 |
| 55.00 | 6.30 | 8.00 | 4.70 | 0.00 % | 0 | 35 |
| 60.00 | 9.90 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
