We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ultra Clean Holdings Inc | NASDAQ:UCTT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.73 | 37.00 | 37.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 37.73 | -1.03 | -2.66% | 37.12 | 38.44 | 221,903 |
| 10 Feb 2025 | 38.76 | 1.40 | 3.75% | 37.53 | 38.99 | 260,074 |
| 07 Feb 2025 | 37.36 | -1.41 | -3.64% | 37.33 | 38.88 | 307,781 |
| 06 Feb 2025 | 38.77 | -0.08 | -0.21% | 38.15 | 39.0525 | 279,023 |
| 05 Feb 2025 | 38.85 | 1.68 | 4.52% | 37.31 | 38.87 | 307,185 |
| 04 Feb 2025 | 37.17 | 1.30 | 3.62% | 35.70 | 37.28 | 301,222 |
| 03 Feb 2025 | 35.87 | -1.00 | -2.71% | 35.1348 | 37.04 | 404,933 |
| 31 Jan 2025 | 36.87 | 0.71 | 1.96% | 36.13 | 37.95 | 693,085 |
| 30 Jan 2025 | 36.16 | 1.00 | 2.84% | 35.52 | 36.3654 | 451,185 |
| 29 Jan 2025 | 35.16 | 0.90 | 2.63% | 34.05 | 35.21 | 372,761 |
| 28 Jan 2025 | 34.26 | 0.68 | 2.03% | 33.45 | 34.69 | 391,183 |
| 27 Jan 2025 | 33.58 | -3.38 | -9.15% | 32.565 | 35.73 | 571,149 |
| 24 Jan 2025 | 36.96 | -1.48 | -3.85% | 36.72 | 37.41 | 246,925 |
| 23 Jan 2025 | 38.44 | 0.00 | 0.00% | 38.44 | 38.44 | 0 |
| 22 Jan 2025 | 38.44 | -0.23 | -0.58% | 38.305 | 39.77 | 235,113 |
| 21 Jan 2025 | 38.665 | 0.02 | 0.06% | 38.35 | 39.20 | 250,574 |
| 17 Jan 2025 | 38.64 | 0.62 | 1.63% | 38.16 | 38.95 | 229,150 |
| 16 Jan 2025 | 38.02 | 1.39 | 3.79% | 37.34 | 38.96 | 290,757 |
| 15 Jan 2025 | 36.63 | 0.03 | 0.08% | 36.55 | 37.72 | 392,320 |
| 14 Jan 2025 | 36.60 | -0.13 | -0.35% | 36.21 | 37.6081 | 260,204 |
| 13 Jan 2025 | 36.73 | -0.42 | -1.13% | 35.44 | 36.88 | 332,055 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.62 | 39.0525 | 37.12 | 38.30 | 275,193 | 0.11 | 0.29% |
| 1 Month | 37.64 | 39.77 | 32.565 | 36.75 | 344,796 | 0.09 | 0.24% |
| 3 Months | 36.06 | 40.64 | 32.565 | 37.13 | 321,841 | 1.67 | 4.63% |
| 6 Months | 36.16 | 41.90 | 32.08 | 36.71 | 390,124 | 1.57 | 4.34% |
| 1 Year | 43.93 | 56.471 | 32.08 | 40.26 | 360,730 | -6.20 | -14.11% |
| 3 Years | 48.87 | 56.471 | 22.15 | 35.73 | 328,967 | -11.14 | -22.80% |
| 5 Years | 25.40 | 65.33 | 11.79 | 36.68 | 406,277 | 12.33 | 48.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
