ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

UAL United Airlines Holdings Inc

95.31
0.91 (0.96%)
23 Nov 2024 - Closed
Delayed by 15 minutes

UAL Nov 29 2024 99 Put

5.00 0.00 (0.00%)
Bid 3.90 Volume 1 Exp. Date 29 Nov 2024
Offer 4.45 Open Interest 0 Day's Range 5.00 - 5.00
Open 5.00 Prev Close 0.00 Last Trade 22/11/2024 16:42

UAL Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.005.005.905.223.78 %68826
91.004.655.154.7912.71 %75171
92.003.954.203.85-0.52 %705,267
93.003.203.453.3918.53 %134252
94.002.522.782.6711.72 %177231
95.000.000.000.000.00 %00
96.001.521.741.600.63 %361288
97.000.981.321.286.67 %373472
98.000.000.000.000.00 %00
99.000.590.700.65-7.14 %22998

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.320.420.39-39.06 %3,029774
91.000.000.000.000.00 %00
92.000.000.000.000.00 %00
93.000.000.000.000.00 %00
94.001.251.401.28-34.69 %384379
95.001.701.841.72-31.20 %2,672464
96.002.212.372.24-23.81 %7231
97.000.000.000.000.00 %00
98.000.000.000.000.00 %00
99.000.000.000.000.00 %00