Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 149 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 3,822 | Day's Range | 0.01 - 0.06 |
| Open | 0.06 | Prev Close | 0.05 | Last Trade | 27/11/2024 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 5.35 | 8.35 | 6.32 | -14.82 % | 23 | 823 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 2.21 | 2.56 | 2.56 | -24.71 % | 36 | 282 |
| 95.00 | 1.34 | 1.68 | 1.51 | -56.23 % | 184 | 4,539 |
| 96.00 | 0.85 | 0.99 | 0.95 | -41.36 % | 382 | 362 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.19 | 0.22 | 0.20 | -74.03 % | 678 | 471 |
| 99.00 | 0.08 | 0.11 | 0.08 | -82.22 % | 49 | 443 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.02 | 0.04 | 0.03 | -85.00 % | 56 | 822 |
| 92.00 | 0.01 | 0.04 | 0.04 | -75.00 % | 92 | 476 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.07 | 0.11 | 0.11 | -75.00 % | 324 | 650 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.47 | 0.60 | 0.60 | -41.75 % | 199 | 388 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.41 | 2.97 | 2.55 | -1.92 % | 9 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
