Share Name Share Symbol Market Type Share ISIN Share Description
Firstgroup Plc LSE:FGP London Ordinary Share GB0003452173 ORD 5P
  Price Change % Change Share Price Shares Traded Last Trade
  0.70 0.53% 133.80 1,753,981 16:29:50
Bid Price Offer Price High Price Low Price Open Price
133.80 134.00 135.90 132.50 132.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7,126.90 -97.90 -5.50 2,151
Last Trade Time Trade Type Trade Size Trade Price Currency
16:29:50 AT 69 133.80 GBX

Firstgroup (FGP) Latest News

More Firstgroup News
Firstgroup Takeover Rumours

Firstgroup (FGP) Share Charts

1 Year Firstgroup Chart

1 Year Firstgroup Chart

1 Month Firstgroup Chart

1 Month Firstgroup Chart

Intraday Firstgroup Chart

Intraday Firstgroup Chart

Firstgroup (FGP) Discussions and Chat

Firstgroup Forums and Chat

Date Time Title Posts
10/6/201906:22First Group......nice div yld at 4.41%4,095
29/5/201913:46FirstGroup FY Preview 30.05.2019-
19/12/201216:16ex DIV 01.09.133
06/1/200309:319% in one day?26
27/3/200217:47FirstGroup37

Add a New Thread

Firstgroup (FGP) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:29:50133.806992.32AT
15:29:31134.002,0072,689.38AT
15:29:31134.002,8573,828.38AT
15:28:49133.908691,163.59AT
15:28:01134.00457612.38AT
View all Firstgroup trades in real-time

Firstgroup (FGP) Top Chat Posts

DateSubject
18/10/2019
09:20
Firstgroup Daily Update: Firstgroup Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker FGP. The last closing price for Firstgroup was 133.10p.
Firstgroup Plc has a 4 week average price of 123.80p and a 12 week average price of 110.80p.
The 1 year high share price is 138.80p while the 1 year low share price is currently 77.95p.
There are currently 1,607,769,527 shares in issue and the average daily traded volume is 2,585,642 shares. The market capitalisation of Firstgroup Plc is £2,151,195,627.13.
10/6/2019
06:22
lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards
31/5/2018
09:18
andyalan10: Must admit I thought Tim o'Toole departing would cause a rise in the share price rather than a fall. So I've topped up.
11/4/2018
18:39
gersemi: 11 April 2018 FirstGroup plc Statement re possible offer The Board of FirstGroup plc ("FirstGroup" or the "Company") notes the recent movement in FirstGroup share price and confirms that it has received a preliminary and highly conditional indicative proposal from Apollo Management IX L.P. ("Apollo") relating to a possible cash offer for the entire issued and to be issued ordinary share capital of FirstGroup (the "Proposal"). The Board of FirstGroup has considered the Proposal in detail and believes that it fundamentally undervalues the Company and is opportunistic in nature. Accordingly, the Board of FirstGroup has unanimously rejected the Proposal. There can be no certainty that any firm offer will be made nor as to the terms on which any firm offer might be made. A further announcement will be made in due course if and when appropriate. In accordance with Rule 2.6(a) of the City Code on Takeovers and Mergers (the "Code"), Apollo must, by not later than 5.00 p.m. on 9 May 2018, either announce a firm intention to make an offer for the Company in accordance with Rule 2.7 of the Code or announce that it does not intend to make an offer in which case the announcement will be treated as a statement to which Rule 2.8 of the Code applies. This deadline will only be extended with the consent of the Takeover Panel in accordance with Rule 2.6(c) of the Code. This announcement has been made by FirstGroup without the agreement or approval of Apollo. In accordance with Rule 26.1 of the Code, a copy of this announcement will be available on FirstGroup's website at www.firstgroupplc.com by no later than 12 noon (London time) on 12 April 2018. The content of the website referred to in this announcement is not incorporated into and does not form part of this announcement. The person responsible for arranging the release of this announcement on behalf of FirstGroup is Michael Hampson, Group General Counsel and Company Secretary. Enquiries: FirstGroup plc Tel: +44 (0) 20 7725 3354
25/2/2018
09:07
ernestsyngen: Very true Patricia! How do you see the Share Price going this year, historically it always goes up Spring Summer then dips? I hope it does the same this year!
23/10/2017
09:03
hmkwan: now share price is 107---108 p. maybe buy ? any comm, please.
10/10/2017
11:53
hmkwan: trade data show,share price move 1-5 p at 2 months. but noted that more "O" trade are display " sell"? maybe inside knew some thing? so waiting to news....
11/9/2017
16:25
alokarya: Bought some back at 114p. Hope West Face Capital pushes for some changes to get the share price moving.
05/6/2017
14:19
pyueck: Alokarya. What is the point in your post, nobody knows what the share price will do? Give a big pinch of salt to anybody that says they do.
24/5/2017
18:11
pyueck: The results on the 1 June will be interesting to see if there has been an uptick in performance to justify the share price rise. New franchise could be good or bad, but at least it allows analysts to paint a good story of things turning round. I think FGP have a good chance of winning more with their Trenitalia tie-ups, again if winning these would be a good or a bad thing time will tell. High cost debt will gradually be rolling off from next year which should have a pretty big impact on profitability if refinanced at lower rates. This is not new information though so doubt realisation of this is suddenly impacting shareprice. Maybe something else is afoot, a floating or sale of their US business, who knows? A resumption in dividend, it's possible I guess but would still prefer the company to focus on paying down debt and increasing margins. Or maybe the results will do FGP's usually trick of disappointing and we will look back and wish we sold at these heady levels!
07/9/2014
17:45
robertfaulkner: Cap of inflation only rise in rail fairs(instead of RPI + 1%) announced today by Gov will not help FGP share price Perhaps it would be better not to win Scotrail??????
Firstgroup share price data is direct from the London Stock Exchange
Your Recent History
LSE
FGP
Firstgroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 15:46:57