Share Name Share Symbol Market Type Share ISIN Share Description
FirstGroup LSE:FGP London Ordinary Share GB0003452173 ORD 5P
  Price Change % Change Share Price Shares Traded Last Trade
  -1.40p -1.73% 79.65p 3,488,157 16:35:29
Bid Price Offer Price High Price Low Price Open Price
79.35p 79.65p 82.00p 77.95p 81.90p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 6,398.40 -326.90 -24.60 1,280.6

FirstGroup (FGP) Latest News (1)

More FirstGroup News
FirstGroup Takeover Rumours

FirstGroup (FGP) Share Charts

1 Year FirstGroup Chart

1 Year FirstGroup Chart

1 Month FirstGroup Chart

1 Month FirstGroup Chart

Intraday FirstGroup Chart

Intraday FirstGroup Chart

FirstGroup (FGP) Discussions and Chat

FirstGroup Forums and Chat

Date Time Title Posts
12/11/201810:37First Group......nice div yld at 4.41%4,087
19/12/201216:16ex DIV 01.09.133
06/1/200309:319% in one day?26
27/3/200217:47FirstGroup37

Add a New Thread

FirstGroup (FGP) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
17:46:2081.20400324.80O
17:29:3580.288,8767,125.92O
17:10:1779.6532,99626,282.30O
17:07:5380.794,7923,871.60O
17:07:5380.793,6262,929.55O
View all FirstGroup trades in real-time

FirstGroup (FGP) Top Chat Posts

DateSubject
12/11/2018
08:20
FirstGroup Daily Update: FirstGroup is listed in the Travel & Leisure sector of the London Stock Exchange with ticker FGP. The last closing price for FirstGroup was 81.05p.
FirstGroup has a 4 week average price of 77.95p and a 12 week average price of 77.95p.
The 1 year high share price is 119.60p while the 1 year low share price is currently 76.15p.
There are currently 1,607,769,527 shares in issue and the average daily traded volume is 3,043,102 shares. The market capitalisation of FirstGroup is £1,280,588,428.26.
31/5/2018
08:18
andyalan10: Must admit I thought Tim o'Toole departing would cause a rise in the share price rather than a fall. So I've topped up.
11/4/2018
17:39
gersemi: 11 April 2018 FirstGroup plc Statement re possible offer The Board of FirstGroup plc ("FirstGroup" or the "Company") notes the recent movement in FirstGroup share price and confirms that it has received a preliminary and highly conditional indicative proposal from Apollo Management IX L.P. ("Apollo") relating to a possible cash offer for the entire issued and to be issued ordinary share capital of FirstGroup (the "Proposal"). The Board of FirstGroup has considered the Proposal in detail and believes that it fundamentally undervalues the Company and is opportunistic in nature. Accordingly, the Board of FirstGroup has unanimously rejected the Proposal. There can be no certainty that any firm offer will be made nor as to the terms on which any firm offer might be made. A further announcement will be made in due course if and when appropriate. In accordance with Rule 2.6(a) of the City Code on Takeovers and Mergers (the "Code"), Apollo must, by not later than 5.00 p.m. on 9 May 2018, either announce a firm intention to make an offer for the Company in accordance with Rule 2.7 of the Code or announce that it does not intend to make an offer in which case the announcement will be treated as a statement to which Rule 2.8 of the Code applies. This deadline will only be extended with the consent of the Takeover Panel in accordance with Rule 2.6(c) of the Code. This announcement has been made by FirstGroup without the agreement or approval of Apollo. In accordance with Rule 26.1 of the Code, a copy of this announcement will be available on FirstGroup's website at www.firstgroupplc.com by no later than 12 noon (London time) on 12 April 2018. The content of the website referred to in this announcement is not incorporated into and does not form part of this announcement. The person responsible for arranging the release of this announcement on behalf of FirstGroup is Michael Hampson, Group General Counsel and Company Secretary. Enquiries: FirstGroup plc Tel: +44 (0) 20 7725 3354
25/2/2018
09:07
ernestsyngen: Very true Patricia! How do you see the Share Price going this year, historically it always goes up Spring Summer then dips? I hope it does the same this year!
23/10/2017
08:03
hmkwan: now share price is 107---108 p. maybe buy ? any comm, please.
10/10/2017
10:53
hmkwan: trade data show,share price move 1-5 p at 2 months. but noted that more "O" trade are display " sell"? maybe inside knew some thing? so waiting to news....
11/9/2017
15:25
alokarya: Bought some back at 114p. Hope West Face Capital pushes for some changes to get the share price moving.
05/6/2017
13:19
pyueck: Alokarya. What is the point in your post, nobody knows what the share price will do? Give a big pinch of salt to anybody that says they do.
24/5/2017
17:11
pyueck: The results on the 1 June will be interesting to see if there has been an uptick in performance to justify the share price rise. New franchise could be good or bad, but at least it allows analysts to paint a good story of things turning round. I think FGP have a good chance of winning more with their Trenitalia tie-ups, again if winning these would be a good or a bad thing time will tell. High cost debt will gradually be rolling off from next year which should have a pretty big impact on profitability if refinanced at lower rates. This is not new information though so doubt realisation of this is suddenly impacting shareprice. Maybe something else is afoot, a floating or sale of their US business, who knows? A resumption in dividend, it's possible I guess but would still prefer the company to focus on paying down debt and increasing margins. Or maybe the results will do FGP's usually trick of disappointing and we will look back and wish we sold at these heady levels!
07/1/2017
12:50
pyueck: Until the market has any confidence of this company delivering on any of its promises the share price will struggle. The directors must think investors have memories like sieves. We were promised: - Dividends to rise in line with inflation - Then after rights issue £50m dividend first year and then 2-2.5 times cover going forward - capital spending to peak in ye 2016, it didn't it is still rising - margins to be in double figures in medium term (2013 strategy). We are nowhere near and it's 2017. - the rubbish that we have been flogged about the fall in their biggest cost fuel being the reason for greyhounds problems. It's not, it's cheaper competitors like megabus offering as good/better service at lower costs. I still think at some point this stock could come good. The fundamentals are still pretty solid, if the could just improve margins a bit and if they could negotiate lower interest on bonds this could fly. However in my experience there are some companies that just have a habit of continually disappointing and this is one. The results are usually a catalogue of excuses, low fuel, snow, traffic, rain, strikes, unhappy drivers, not enough drivers etc etc. I guess the company is large and every year some things will go wrong but that should just be business as usual not an annual reason as to why they have missed all their targets. Yet still the directors have done very nicely out of this all....
07/9/2014
16:45
robertfaulkner: Cap of inflation only rise in rail fairs(instead of RPI + 1%) announced today by Gov will not help FGP share price Perhaps it would be better not to win Scotrail??????
FirstGroup share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181112 19:40:10