Firstgroup Share Price (FGP)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Firstgroup Plc	LSE:FGP	London	Ordinary Share	GB0003452173	ORD 5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-1.28	-3.09%	40.08	7,454,324	16:35:14

Bid Price		Offer Price	High Price	Low Price	Open Price
40.02		40.14	41.78	39.94	41.78

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Travel & Leisure	7,754.60	-299.60	-27.00		646

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:19:25	O	932	40.08	GBX

Related Shares
Flutter Entertainment (FLTR), Ryanair (RYA), St James House (SJH), Challenger Acquisitions (CHAL)

Firstgroup (FGP) Latest News (1)

Firstgroup News

Date	Time	Source	Headline
14/8/2020	13:58	UKREG	FirstGroup PLC Holding(s) in Company
14/8/2020	13:57	PRNUS	FIRSTGROUP PLC - Holding(s) in Company
10/8/2020	10:34	ALNC	UPDATE: Go-Ahead And FirstGroup Welcome Further Funding For UK Buses
10/8/2020	10:07	ALNC	IN THE KNOW: Liberum Encouraged By UK Government's Bus Sector Support
10/8/2020	08:09	ALNC	TOP NEWS: Go-Ahead, FirstGroup Welcome Further Funding For Transport
10/8/2020	07:04	ALNCF	Alliance News Flash Headline
10/8/2020	07:00	PRNUS	FIRSTGROUP PLC - Statement re further government funding for bus industry
03/8/2020	10:00	PRNUS	FIRSTGROUP PLC - Total Voting Rights
31/7/2020	14:18	UKREG	FirstGroup PLC Holding(s) in Company
31/7/2020	09:14	PRNUS	FIRSTGROUP PLC - Holding(s) in Company

More Firstgroup News

Firstgroup Takeover Rumours

Firstgroup (FGP) Share Charts 1 Year Firstgroup Chart
1 Month Firstgroup Chart	Intraday Firstgroup Chart

Firstgroup (FGP) Discussions and Chat

Firstgroup Forums and Chat

Date	Time	Title	Posts
10/8/2020	12:24	First Group......nice div yld at 4.41%	4,212
29/5/2019	13:46	FirstGroup FY Preview 30.05.2019	-
19/12/2012	16:16	ex DIV 01.09.13	3
06/1/2003	09:31	9% in one day?	26
27/3/2002	17:47	FirstGroup	37

Add a New Thread

Firstgroup (FGP) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
17:30:32	40.08	932	373.55	O
16:08:12	40.08	21,606	8,660.12	O
15:35:14	40.08	283,877	113,777.90	UT
15:29:55	40.02	86	34.42	AT
15:29:55	40.02	32	12.81	AT

View all Firstgroup trades in real-time

Firstgroup (FGP) Top Chat Posts

Date	Subject
14/8/2020 09:20	Firstgroup Daily Update: Firstgroup Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker FGP. The last closing price for Firstgroup was 41.36p. Firstgroup Plc has a 4 week average price of 31p and a 12 week average price of 31p. The 1 year high share price is 138.80p while the 1 year low share price is currently 25p. There are currently 1,611,769,527 shares in issue and the average daily traded volume is 5,205,924 shares. The market capitalisation of Firstgroup Plc is £645,997,226.42. Read Full Thread Reply
08/7/2020 09:05	kmreid: https://uk.advfn.com/stock-market/london/firstgroup-FGP/share-news/FirstGroup-PLC-Final-Results/82812444 Oh dear. Though not a big surprise. Read Full Thread Follow Reply
10/6/2019 06:22	lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards Read Full Thread Follow Reply
31/5/2018 09:18	andyalan10: Must admit I thought Tim o'Toole departing would cause a rise in the share price rather than a fall. So I've topped up. Read Full Thread Follow Reply
11/4/2018 18:39	gersemi: 11 April 2018 FirstGroup plc Statement re possible offer The Board of FirstGroup plc ("FirstGroup" or the "Company") notes the recent movement in FirstGroup share price and confirms that it has received a preliminary and highly conditional indicative proposal from Apollo Management IX L.P. ("Apollo") relating to a possible cash offer for the entire issued and to be issued ordinary share capital of FirstGroup (the "Proposal"). The Board of FirstGroup has considered the Proposal in detail and believes that it fundamentally undervalues the Company and is opportunistic in nature. Accordingly, the Board of FirstGroup has unanimously rejected the Proposal. There can be no certainty that any firm offer will be made nor as to the terms on which any firm offer might be made. A further announcement will be made in due course if and when appropriate. In accordance with Rule 2.6(a) of the City Code on Takeovers and Mergers (the "Code"), Apollo must, by not later than 5.00 p.m. on 9 May 2018, either announce a firm intention to make an offer for the Company in accordance with Rule 2.7 of the Code or announce that it does not intend to make an offer in which case the announcement will be treated as a statement to which Rule 2.8 of the Code applies. This deadline will only be extended with the consent of the Takeover Panel in accordance with Rule 2.6(c) of the Code. This announcement has been made by FirstGroup without the agreement or approval of Apollo. In accordance with Rule 26.1 of the Code, a copy of this announcement will be available on FirstGroup's website at www.firstgroupplc.com by no later than 12 noon (London time) on 12 April 2018. The content of the website referred to in this announcement is not incorporated into and does not form part of this announcement. The person responsible for arranging the release of this announcement on behalf of FirstGroup is Michael Hampson, Group General Counsel and Company Secretary. Enquiries: FirstGroup plc Tel: +44 (0) 20 7725 3354 Read Full Thread Follow Reply
25/2/2018 09:07	ernestsyngen: Very true Patricia! How do you see the Share Price going this year, historically it always goes up Spring Summer then dips? I hope it does the same this year! Read Full Thread Follow Reply
23/10/2017 09:03	hmkwan: now share price is 107---108 p. maybe buy ? any comm, please. Read Full Thread Follow Reply
10/10/2017 11:53	hmkwan: trade data show,share price move 1-5 p at 2 months. but noted that more "O" trade are display " sell"? maybe inside knew some thing? so waiting to news.... Read Full Thread Follow Reply
11/9/2017 16:25	alokarya: Bought some back at 114p. Hope West Face Capital pushes for some changes to get the share price moving. Read Full Thread Follow Reply
24/5/2017 18:11	pyueck: The results on the 1 June will be interesting to see if there has been an uptick in performance to justify the share price rise. New franchise could be good or bad, but at least it allows analysts to paint a good story of things turning round. I think FGP have a good chance of winning more with their Trenitalia tie-ups, again if winning these would be a good or a bad thing time will tell. High cost debt will gradually be rolling off from next year which should have a pretty big impact on profitability if refinanced at lower rates. This is not new information though so doubt realisation of this is suddenly impacting shareprice. Maybe something else is afoot, a floating or sale of their US business, who knows? A resumption in dividend, it's possible I guess but would still prefer the company to focus on paying down debt and increasing margins. Or maybe the results will do FGP's usually trick of disappointing and we will look back and wish we sold at these heady levels! Read Full Thread Follow Reply
07/9/2014 17:45	robertfaulkner: Cap of inflation only rise in rail fairs(instead of RPI + 1%) announced today by Gov will not help FGP share price Perhaps it would be better not to win Scotrail?????? Read Full Thread Follow Reply

Firstgroup share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

FGP

Firstgroup

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20200814 22:04:41