Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.70 | Volume | 2,672 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.84 | Open Interest | 464 | Day's Range | 1.67 - 3.60 |
| Open | 2.98 | Prev Close | 2.50 | Last Trade | 22/11/2024 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 4.65 | 5.15 | 4.79 | 12.71 % | 75 | 171 |
| 92.00 | 3.95 | 4.20 | 3.85 | -0.52 % | 70 | 5,267 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.80 | 0.98 | 0.90 | -3.23 % | 203 | 423 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.32 | 0.42 | 0.39 | -39.06 % | 3,029 | 774 |
| 91.00 | 0.46 | 0.70 | 0.49 | -37.18 % | 365 | 688 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.70 | 1.84 | 1.72 | -31.20 % | 2,672 | 464 |
| 96.00 | 2.21 | 2.37 | 2.24 | -23.81 % | 72 | 31 |
| 97.00 | 2.79 | 2.96 | 2.85 | -25.00 % | 220 | 75 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
