We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 7.65 | 8.05 | 5.55 | 7.85 | 0.43 | 8.40 % | 15 | 102 | 14/2/2025 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 4.35 | 5.10 | 4.50 | 4.725 | 1.75 | 63.64 % | 1,944 | 907 | 14/2/2025 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 1.59 | 1.93 | 1.85 | 1.76 | 0.89 | 92.71 % | 277 | 626 | 14/2/2025 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.53 | 0.69 | 0.63 | 0.61 | 0.23 | 57.50 % | 1,146 | 16,285 | 14/2/2025 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 0.38 | 0.43 | 0.39 | 0.405 | 0.25 | 178.57 % | 97 | 1,191 | 14/2/2025 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.25 | 0.30 | 0.30 | 0.275 | -0.43 | -58.90 % | 415 | 2,246 | 14/2/2025 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.54 | 0.80 | 0.69 | 0.67 | -0.79 | -53.38 % | 105 | 620 | 14/2/2025 |
| 99.00 | 0.52 | 0.90 | 0.76 | 0.71 | -1.00 | -56.82 % | 203 | 442 | 14/2/2025 |
| 100.00 | 0.95 | 1.04 | 0.99 | 0.995 | -1.21 | -55.00 % | 2,040 | 6,921 | 14/2/2025 |
| 101.00 | 1.20 | 1.50 | 1.26 | 1.35 | -1.17 | -48.15 % | 529 | 1,912 | 14/2/2025 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 1.85 | 2.11 | 1.93 | 1.98 | -1.67 | -46.39 % | 175 | 5,451 | 14/2/2025 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 3.75 | 5.00 | 4.35 | 4.375 | -2.05 | -32.03 % | 30 | 660 | 14/2/2025 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 6.15 | 7.35 | 6.50 | 6.75 | -2.55 | -28.18 % | 68 | 2,923 | 14/2/2025 |
| 111.00 | 6.20 | 8.20 | 7.40 | 7.20 | 0.00 | 0.00 % | 0 | 540 | - |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 8.60 | 9.55 | 10.05 | 9.075 | -0.10 | -0.99 % | 2 | 22 | 14/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
