We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 0 | Exp. Date | 08 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.36 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 12.00 | 13.75 | 13.75 | 23.87 % | 1 | 21 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 3.75 | 3.95 | 3.85 | 10.00 % | 45 | 134 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.64 | 1.80 | 1.68 | -4.55 % | 49 | 355 |
| 212.50 | 0.89 | 1.15 | 1.03 | 7.29 % | 48 | 59 |
| 215.00 | 0.56 | 0.68 | 0.61 | 0.00 % | 105 | 395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.36 | 0.60 | 0.48 | -62.20 % | 4 | 138 |
| 195.00 | 0.72 | 0.89 | 0.84 | -56.02 % | 127 | 57 |
| 197.50 | 1.20 | 1.31 | 1.26 | -38.54 % | 37 | 75 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 2.54 | 2.73 | 2.51 | -30.28 % | 82 | 160 |
| 205.00 | 3.60 | 3.80 | 3.50 | -39.34 % | 65 | 155 |
| 207.50 | 4.90 | 5.15 | 5.00 | -28.57 % | 7 | 128 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 9.55 | 11.70 | 9.88 | 9.66 % | 20 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
