We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.00 | 5.40 | 5.10 | -88.53 % | 118 | 2 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 3.35 | 3.95 | 3.00 | 0.00 % | 88 | 0 |
| 83.00 | 3.10 | 3.20 | 3.20 | 0.00 % | 1,103 | 0 |
| 84.00 | 2.49 | 2.65 | 2.62 | 0.00 % | 1,211 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.63 | 1.85 | 1.70 | 0.00 % | 422 | 0 |
| 87.00 | 1.28 | 1.47 | 1.40 | 0.00 % | 320 | 0 |
| 88.00 | 1.00 | 1.05 | 1.00 | 0.00 % | 354 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.79 | 0.94 | 0.91 | 2,175.00 % | 627 | 4 |
| 82.00 | 1.10 | 1.31 | 1.20 | 2,300.00 % | 291 | 20 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 1.86 | 2.23 | 2.16 | 5,300.00 % | 461 | 256 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 3.65 | 4.05 | 4.00 | 4,900.00 % | 19 | 37 |
| 88.00 | 4.45 | 4.75 | 5.35 | 7,542.86 % | 25 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
