We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 209 | Day's Range | 0.05 - 0.08 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 26/7/2024 18:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.20 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.30 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.50 | 14.00 | 12.46 | 0.00 % | 3 | 0 |
| 105.00 | 7.80 | 8.10 | 12.40 | 0.00 % | 0 | 1 |
| 110.00 | 3.90 | 4.20 | 4.25 | -39.29 % | 8 | 17 |
| 115.00 | 1.40 | 1.60 | 1.35 | -69.18 % | 47 | 1,102 |
| 120.00 | 0.35 | 1.45 | 0.40 | -77.78 % | 128 | 506 |
| 125.00 | 0.10 | 0.50 | 0.13 | -81.43 % | 77 | 712 |
| 130.00 | 0.05 | 0.10 | 0.07 | -61.11 % | 22 | 449 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 44 |
| 90.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 3 | 209 |
| 95.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 2 |
| 100.00 | 0.15 | 0.25 | 0.22 | 15.79 % | 20 | 46 |
| 105.00 | 0.50 | 0.65 | 0.65 | 35.42 % | 71 | 270 |
| 110.00 | 1.55 | 1.75 | 1.88 | 88.00 % | 55 | 207 |
| 115.00 | 4.00 | 4.30 | 4.34 | 52.28 % | 63 | 260 |
| 120.00 | 6.20 | 10.20 | 8.26 | 49.91 % | 4 | 135 |
| 125.00 | 11.00 | 15.10 | 9.23 | 0.00 % | 0 | 13 |
| 130.00 | 16.00 | 20.10 | 11.97 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
