We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| T Rowe Price Group Inc | NASDAQ:TROW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.19% | 118.42 | 112.00 | 120.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 118.56 | 117.42 | 118.20 | 1,675,879 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 118.42 | 0.23 | 0.19% | 117.42 | 118.56 | 1,675,879 |
| 20 Jun 2024 | 118.19 | 0.62 | 0.53% | 116.70 | 118.6599 | 1,032,562 |
| 18 Jun 2024 | 117.57 | 0.53 | 0.45% | 116.57 | 118.15 | 910,098 |
| 17 Jun 2024 | 117.04 | 2.14 | 1.86% | 113.93 | 117.09 | 858,051 |
| 14 Jun 2024 | 114.90 | -1.67 | -1.43% | 113.36 | 114.91 | 768,501 |
| 13 Jun 2024 | 116.57 | -1.82 | -1.54% | 115.90 | 117.745 | 1,077,193 |
| 12 Jun 2024 | 118.39 | 3.90 | 3.41% | 117.23 | 120.54 | 1,756,020 |
| 11 Jun 2024 | 114.49 | -0.58 | -0.50% | 113.82 | 114.86 | 867,399 |
| 10 Jun 2024 | 115.07 | -0.48 | -0.42% | 114.35 | 116.04 | 862,345 |
| 07 Jun 2024 | 115.55 | -0.68 | -0.59% | 114.46 | 116.16 | 649,796 |
| 06 Jun 2024 | 116.23 | -0.63 | -0.54% | 115.39 | 116.88 | 637,837 |
| 05 Jun 2024 | 116.86 | 0.29 | 0.25% | 115.54 | 116.90 | 984,639 |
| 04 Jun 2024 | 116.57 | -0.26 | -0.22% | 116.17 | 117.77 | 986,149 |
| 03 Jun 2024 | 116.83 | -1.00 | -0.85% | 115.80 | 118.60 | 1,227,159 |
| 31 May 2024 | 117.83 | 2.28 | 1.97% | 115.55 | 117.935 | 2,670,694 |
| 30 May 2024 | 115.55 | 0.29 | 0.25% | 115.10 | 116.335 | 1,013,716 |
| 29 May 2024 | 115.26 | -1.07 | -0.92% | 114.22 | 115.53 | 908,175 |
| 28 May 2024 | 116.33 | -1.87 | -1.58% | 115.86 | 118.20 | 1,066,646 |
| 24 May 2024 | 118.20 | 1.29 | 1.10% | 116.92 | 118.37 | 795,091 |
| 23 May 2024 | 116.91 | -0.77 | -0.65% | 116.47 | 118.44 | 1,142,368 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.85 | 118.6599 | 113.36 | 117.05 | 892,303 | 4.57 | 4.01% |
| 1 Month | 117.19 | 120.54 | 113.36 | 116.76 | 1,055,303 | 1.23 | 1.05% |
| 3 Months | 121.64 | 121.715 | 107.43 | 114.26 | 1,277,956 | -3.22 | -2.65% |
| 6 Months | 107.27 | 122.27 | 103.40 | 112.57 | 1,333,754 | 11.15 | 10.39% |
| 1 Year | 111.61 | 132.76 | 87.43 | 109.04 | 1,400,539 | 6.81 | 6.10% |
| 3 Years | 189.00 | 224.555 | 87.43 | 128.36 | 1,478,146 | -70.58 | -37.34% |
| 5 Years | 109.83 | 224.555 | 82.51 | 129.78 | 1,350,839 | 8.59 | 7.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
