We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| T Rowe Price Group Inc | NASDAQ:TROW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.91 | -1.62% | 115.67 | 115.30 | 116.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 117.4943 | 114.84 | 116.58 | 731,253 | 21:15:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 115.67 | -1.91 | -1.62% | 114.84 | 117.4943 | 725,437 |
| 26 Dec 2024 | 117.58 | 0.51 | 0.44% | 116.42 | 117.70 | 552,270 |
| 24 Dec 2024 | 117.07 | 1.00 | 0.86% | 115.26 | 117.14 | 357,388 |
| 23 Dec 2024 | 116.07 | -0.05 | -0.04% | 114.61 | 116.26 | 853,082 |
| 20 Dec 2024 | 116.12 | 3.15 | 2.79% | 112.11 | 116.77 | 3,958,271 |
| 19 Dec 2024 | 112.97 | 0.14 | 0.12% | 112.53 | 114.52 | 1,843,190 |
| 18 Dec 2024 | 112.83 | -5.06 | -4.29% | 112.73 | 118.89 | 2,241,142 |
| 17 Dec 2024 | 117.89 | -1.39 | -1.17% | 117.62 | 119.09 | 1,686,398 |
| 16 Dec 2024 | 119.28 | -0.26 | -0.22% | 118.91 | 120.705 | 1,587,757 |
| 13 Dec 2024 | 119.54 | -1.42 | -1.17% | 118.62 | 119.78 | 1,374,619 |
| 12 Dec 2024 | 120.96 | -0.75 | -0.62% | 120.94 | 121.9428 | 1,054,959 |
| 11 Dec 2024 | 121.71 | -1.32 | -1.07% | 121.62 | 123.55 | 1,312,973 |
| 10 Dec 2024 | 123.03 | -0.56 | -0.45% | 122.16 | 124.33 | 1,494,222 |
| 09 Dec 2024 | 123.59 | -0.24 | -0.19% | 123.45 | 125.04 | 1,118,786 |
| 06 Dec 2024 | 123.83 | -0.86 | -0.69% | 123.375 | 125.8078 | 1,066,358 |
| 05 Dec 2024 | 124.69 | 1.69 | 1.37% | 123.50 | 124.945 | 1,756,936 |
| 04 Dec 2024 | 123.00 | -0.43 | -0.34% | 122.775 | 124.0976 | 1,092,881 |
| 03 Dec 2024 | 123.425 | -0.22 | -0.17% | 121.91 | 123.9989 | 1,273,309 |
| 02 Dec 2024 | 123.64 | -0.20 | -0.16% | 123.06 | 124.41 | 1,231,486 |
| 29 Nov 2024 | 123.84 | -0.32 | -0.26% | 122.74 | 124.53 | 768,839 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.11 | 117.70 | 112.11 | 116.31 | 1,430,253 | 3.56 | 3.18% |
| 1 Month | 124.335 | 125.8078 | 112.11 | 119.39 | 1,401,309 | -8.66 | -6.97% |
| 3 Months | 107.94 | 125.8078 | 106.00 | 116.56 | 1,336,825 | 7.73 | 7.16% |
| 6 Months | 116.63 | 125.8078 | 100.49 | 113.07 | 1,202,411 | -0.96 | -0.82% |
| 1 Year | 109.08 | 125.8078 | 100.49 | 112.92 | 1,268,647 | 6.59 | 6.04% |
| 3 Years | 196.10 | 200.90 | 87.43 | 117.66 | 1,515,127 | -80.43 | -41.01% |
| 5 Years | 123.00 | 224.555 | 82.51 | 129.46 | 1,376,720 | -7.33 | -5.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
