We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| T Rowe Price Group Inc | NASDAQ:TROW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.34 | -1.16% | 114.31 | 114.31 | 117.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 115.83 | 113.825 | 115.47 | 1,058,961 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 114.31 | -1.34 | -1.16% | 113.825 | 115.83 | 1,058,507 |
| 28 Jan 2025 | 115.65 | 1.92 | 1.69% | 113.10 | 116.14 | 1,346,611 |
| 27 Jan 2025 | 113.73 | -0.48 | -0.42% | 111.54 | 113.83 | 1,799,820 |
| 24 Jan 2025 | 114.21 | 0.67 | 0.59% | 113.01 | 114.745 | 1,093,549 |
| 23 Jan 2025 | 113.54 | 0.00 | 0.00% | 113.54 | 113.54 | 0 |
| 22 Jan 2025 | 113.54 | -0.26 | -0.23% | 112.04 | 113.89 | 1,382,643 |
| 21 Jan 2025 | 113.80 | 0.59 | 0.52% | 113.23 | 114.8395 | 854,081 |
| 17 Jan 2025 | 113.21 | 1.08 | 0.96% | 112.802 | 113.90 | 1,182,116 |
| 16 Jan 2025 | 112.13 | -1.19 | -1.05% | 111.49 | 113.28 | 1,195,041 |
| 15 Jan 2025 | 113.32 | 1.21 | 1.08% | 112.92 | 115.39 | 1,289,898 |
| 14 Jan 2025 | 112.11 | 1.48 | 1.34% | 110.94 | 112.42 | 1,552,138 |
| 13 Jan 2025 | 110.63 | 2.08 | 1.92% | 107.63 | 110.99 | 2,154,841 |
| 10 Jan 2025 | 108.55 | -4.29 | -3.80% | 108.04 | 111.75 | 2,139,186 |
| 08 Jan 2025 | 112.84 | -0.28 | -0.25% | 111.69 | 112.95 | 1,074,072 |
| 07 Jan 2025 | 113.12 | -1.21 | -1.06% | 112.09 | 114.89 | 1,158,576 |
| 06 Jan 2025 | 114.33 | -0.36 | -0.31% | 114.171 | 116.12 | 1,109,489 |
| 03 Jan 2025 | 114.69 | 1.26 | 1.11% | 113.18 | 114.86 | 743,093 |
| 02 Jan 2025 | 113.43 | 0.34 | 0.30% | 112.85 | 114.64 | 1,110,963 |
| 31 Dec 2024 | 113.09 | -0.77 | -0.68% | 112.5487 | 114.695 | 963,758 |
| 30 Dec 2024 | 113.86 | -1.81 | -1.56% | 113.2002 | 114.52 | 1,000,843 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.24 | 116.14 | 111.54 | 114.24 | 1,405,656 | 1.07 | 0.94% |
| 1 Month | 113.68 | 116.14 | 107.63 | 112.73 | 1,330,991 | 0.63 | 0.55% |
| 3 Months | 122.17 | 125.8078 | 107.63 | 117.49 | 1,375,478 | -7.86 | -6.43% |
| 6 Months | 111.78 | 125.8078 | 100.49 | 112.76 | 1,262,608 | 2.53 | 2.26% |
| 1 Year | 110.16 | 125.8078 | 100.49 | 113.38 | 1,262,331 | 4.15 | 3.77% |
| 3 Years | 150.05 | 157.77 | 87.43 | 115.74 | 1,508,349 | -35.74 | -23.82% |
| 5 Years | 134.15 | 224.555 | 82.51 | 129.16 | 1,382,661 | -19.84 | -14.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
