Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 12.40 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 8 | Day's Range | 12.18 - 12.18 |
| Open | 12.18 | Prev Close | 21.04 | Last Trade | 22/11/2024 16:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.40 | 13.40 | 12.18 | -42.11 % | 1 | 8 |
| 67.50 | 10.50 | 11.30 | 16.28 | 0.00 % | 0 | 4 |
| 70.00 | 9.10 | 9.60 | 9.60 | -16.52 % | 6 | 51 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.10 | 4.40 | 4.00 | -39.39 % | 127 | 211 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.60 | 2.85 | 2.62 | -37.47 % | 91 | 395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.80 | 0.90 | 0.87 | 40.32 % | 35 | 116 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 2.10 | 2.35 | 2.22 | 58.57 % | 18 | 109 |
| 70.00 | 2.85 | 3.10 | 3.00 | 54.64 % | 90 | 469 |
| 72.50 | 3.80 | 4.10 | 3.95 | 49.06 % | 37 | 132 |
| 75.00 | 4.90 | 5.20 | 5.00 | 42.86 % | 44 | 812 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.10 | 11.80 | 11.07 | 28.72 % | 5 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
