We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TransMedics Group Inc | NASDAQ:TMDX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.75 | 6.94% | 104.00 | 103.00 | 104.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.80 | 93.0003 | 96.00 | 1,212,126 | 22:53:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 97.25 | 5.17 | 5.61% | 91.0001 | 97.53 | 1,259,118 |
| 26 Apr 2024 | 92.08 | 2.83 | 3.17% | 89.99 | 92.8989 | 635,450 |
| 25 Apr 2024 | 89.25 | 0.37 | 0.42% | 86.40 | 89.50 | 444,257 |
| 24 Apr 2024 | 88.88 | -1.72 | -1.90% | 86.585 | 90.9695 | 537,941 |
| 23 Apr 2024 | 90.60 | 4.09 | 4.73% | 86.30 | 90.70 | 590,471 |
| 22 Apr 2024 | 86.51 | 2.35 | 2.79% | 83.125 | 86.72 | 600,093 |
| 19 Apr 2024 | 84.16 | -3.08 | -3.53% | 82.87 | 88.75 | 959,002 |
| 18 Apr 2024 | 87.24 | -0.62 | -0.71% | 85.8401 | 90.15 | 692,313 |
| 17 Apr 2024 | 87.86 | -5.45 | -5.84% | 86.00 | 95.70 | 998,171 |
| 16 Apr 2024 | 93.31 | 1.42 | 1.55% | 90.09 | 95.00 | 848,984 |
| 15 Apr 2024 | 91.89 | 0.07 | 0.08% | 90.53 | 94.18 | 720,134 |
| 12 Apr 2024 | 91.82 | -2.13 | -2.27% | 90.7502 | 94.07 | 679,966 |
| 11 Apr 2024 | 93.95 | -1.70 | -1.78% | 92.90 | 96.0939 | 672,784 |
| 10 Apr 2024 | 95.65 | 2.42 | 2.59% | 89.505 | 97.78 | 1,392,413 |
| 09 Apr 2024 | 93.235 | 3.30 | 3.68% | 89.31 | 93.74 | 1,243,268 |
| 08 Apr 2024 | 89.93 | 4.89 | 5.75% | 83.1901 | 90.03 | 1,031,071 |
| 05 Apr 2024 | 85.04 | 7.84 | 10.16% | 76.43 | 85.2783 | 1,117,849 |
| 04 Apr 2024 | 77.20 | 1.85 | 2.46% | 75.15 | 84.085 | 1,318,366 |
| 03 Apr 2024 | 75.35 | 2.73 | 3.76% | 72.0713 | 80.4346 | 1,129,993 |
| 02 Apr 2024 | 72.62 | -0.81 | -1.10% | 70.34 | 72.79 | 551,477 |
| 01 Apr 2024 | 73.43 | -0.51 | -0.69% | 72.03 | 74.70 | 502,910 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.55 | 97.80 | 86.30 | 92.85 | 693,447 | 17.45 | 20.16% |
| 1 Month | 72.20 | 97.80 | 70.34 | 88.25 | 871,156 | 31.80 | 44.04% |
| 3 Months | 86.51 | 97.80 | 69.43 | 83.96 | 791,900 | 17.49 | 20.22% |
| 6 Months | 38.53 | 97.80 | 36.4201 | 75.72 | 735,543 | 65.47 | 169.92% |
| 1 Year | 79.10 | 99.63 | 36.4201 | 71.62 | 719,532 | 24.90 | 31.48% |
| 3 Years | 28.14 | 99.63 | 10.00 | 58.29 | 461,596 | 75.86 | 269.58% |
| 5 Years | 22.10 | 99.63 | 10.00 | 49.51 | 379,872 | 81.90 | 370.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
