Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TransMedics Group Inc | NASDAQ:TMDX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.02 | 3.91% | 80.22 | 80.14 | 80.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.89 | 76.60 | 77.20 | 978,132 | 19:03:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 77.20 | -5.72 | -6.90% | 75.605 | 81.09 | 2,915,125 |
| 19 Nov 2024 | 82.92 | 1.99 | 2.46% | 80.02 | 83.235 | 797,950 |
| 18 Nov 2024 | 80.93 | 0.45 | 0.56% | 76.2101 | 81.31 | 1,826,451 |
| 15 Nov 2024 | 80.48 | -7.88 | -8.92% | 80.06 | 88.93 | 2,304,245 |
| 14 Nov 2024 | 88.36 | -4.37 | -4.71% | 87.76 | 92.7561 | 1,466,042 |
| 13 Nov 2024 | 92.73 | 1.32 | 1.44% | 92.3006 | 98.88 | 1,798,254 |
| 12 Nov 2024 | 91.41 | 2.30 | 2.58% | 89.10 | 95.90 | 1,665,842 |
| 11 Nov 2024 | 89.11 | 3.13 | 3.64% | 86.27 | 92.0783 | 1,714,359 |
| 08 Nov 2024 | 85.98 | 0.48 | 0.56% | 82.70 | 87.00 | 1,251,081 |
| 07 Nov 2024 | 85.50 | -0.85 | -0.98% | 84.63 | 88.8439 | 1,143,360 |
| 06 Nov 2024 | 86.35 | 3.35 | 4.04% | 83.13 | 87.20 | 1,459,847 |
| 05 Nov 2024 | 83.00 | -1.97 | -2.32% | 82.60 | 84.88 | 1,145,972 |
| 04 Nov 2024 | 84.97 | 2.57 | 3.12% | 81.74 | 85.29 | 1,511,716 |
| 01 Nov 2024 | 82.40 | 0.43 | 0.52% | 80.885 | 85.49 | 1,817,580 |
| 31 Oct 2024 | 81.97 | 0.05 | 0.06% | 79.90 | 83.00 | 2,288,551 |
| 30 Oct 2024 | 81.92 | -6.58 | -7.44% | 81.55 | 89.42 | 4,525,311 |
| 29 Oct 2024 | 88.50 | -37.74 | -29.90% | 85.50 | 96.43 | 11,710,131 |
| 28 Oct 2024 | 126.24 | 1.07 | 0.85% | 126.12 | 134.21 | 4,422,169 |
| 25 Oct 2024 | 125.17 | 3.17 | 2.60% | 120.99 | 126.55 | 1,358,826 |
| 24 Oct 2024 | 122.00 | 3.34 | 2.81% | 119.07 | 123.94 | 1,302,491 |
| 23 Oct 2024 | 118.66 | -4.28 | -3.48% | 116.58 | 123.33 | 1,378,587 |
| 22 Oct 2024 | 122.94 | -1.54 | -1.24% | 121.645 | 126.03 | 1,100,494 |
| 21 Oct 2024 | 124.48 | -2.12 | -1.67% | 121.87 | 128.00 | 1,192,448 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.64 | 92.7561 | 75.605 | 80.96 | 1,841,262 | -11.42 | -12.46% |
| 1 Month | 121.01 | 134.21 | 75.605 | 91.07 | 2,371,607 | -40.79 | -33.71% |
| 3 Months | 169.90 | 172.78 | 75.605 | 117.85 | 1,567,295 | -89.68 | -52.78% |
| 6 Months | 138.36 | 177.37 | 75.605 | 128.95 | 1,118,833 | -58.14 | -42.02% |
| 1 Year | 69.66 | 177.37 | 66.76 | 114.67 | 913,548 | 10.56 | 15.16% |
| 3 Years | 23.13 | 177.37 | 10.00 | 85.11 | 619,260 | 57.09 | 246.82% |
| 5 Years | 17.92 | 177.37 | 10.00 | 70.90 | 487,657 | 62.30 | 347.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
