We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TransMedics Group Inc | NASDAQ:TMDX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.60 | 72.31 | 72.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 189 | 09:31:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 72.60 | -0.90 | -1.22% | 72.21 | 75.20 | 1,261,171 |
| 06 Feb 2025 | 73.50 | -1.07 | -1.43% | 72.28 | 76.36 | 1,332,983 |
| 05 Feb 2025 | 74.57 | 2.43 | 3.37% | 72.81 | 75.23 | 1,235,921 |
| 04 Feb 2025 | 72.14 | 3.38 | 4.92% | 69.39 | 73.80 | 1,805,410 |
| 03 Feb 2025 | 68.76 | 1.21 | 1.79% | 64.30 | 69.31 | 1,373,751 |
| 31 Jan 2025 | 67.55 | 0.60 | 0.90% | 66.9238 | 69.50 | 1,336,036 |
| 30 Jan 2025 | 66.95 | 1.42 | 2.17% | 64.59 | 68.00 | 1,764,356 |
| 29 Jan 2025 | 65.53 | -1.50 | -2.23% | 64.34 | 67.08 | 1,429,477 |
| 28 Jan 2025 | 67.025 | 5.96 | 9.75% | 60.46 | 67.0999 | 1,741,758 |
| 27 Jan 2025 | 61.07 | 0.25 | 0.41% | 59.30 | 64.40 | 1,339,371 |
| 24 Jan 2025 | 60.82 | -1.15 | -1.86% | 60.19 | 63.99 | 1,059,950 |
| 23 Jan 2025 | 61.97 | 0.00 | 0.00% | 61.97 | 61.97 | 0 |
| 22 Jan 2025 | 61.97 | 5.24 | 9.24% | 56.76 | 62.04 | 2,345,279 |
| 21 Jan 2025 | 56.73 | -0.47 | -0.82% | 55.00 | 58.23 | 2,318,487 |
| 17 Jan 2025 | 57.20 | -0.82 | -1.41% | 56.0297 | 58.85 | 2,670,223 |
| 16 Jan 2025 | 58.02 | -2.42 | -4.00% | 57.90 | 60.775 | 2,211,506 |
| 15 Jan 2025 | 60.44 | -2.10 | -3.36% | 59.935 | 64.20 | 2,339,026 |
| 14 Jan 2025 | 62.54 | -1.51 | -2.36% | 61.325 | 67.80 | 2,825,847 |
| 13 Jan 2025 | 64.05 | -4.76 | -6.92% | 58.4001 | 65.30 | 6,192,081 |
| 10 Jan 2025 | 68.81 | -3.74 | -5.16% | 60.15 | 68.92 | 8,539,457 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 76.36 | 64.30 | 72.25 | 1,401,847 | 7.60 | 11.69% |
| 1 Month | 65.11 | 76.36 | 55.00 | 64.08 | 2,032,369 | 7.49 | 11.50% |
| 3 Months | 78.21 | 89.38 | 55.00 | 68.96 | 2,095,556 | -5.61 | -7.17% |
| 6 Months | 163.50 | 177.37 | 55.00 | 94.42 | 1,713,639 | -90.90 | -55.60% |
| 1 Year | 88.36 | 177.37 | 55.00 | 101.22 | 1,275,756 | -15.76 | -17.84% |
| 3 Years | 15.53 | 177.37 | 10.00 | 82.98 | 756,642 | 57.07 | 367.48% |
| 5 Years | 17.40 | 177.37 | 10.00 | 71.32 | 569,593 | 55.20 | 317.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
