Register to chat with like-minded investors on our interactive forums.
| Bid | 0.50 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 115 | Day's Range | 0.62 - 0.63 |
| Open | 0.63 | Prev Close | 0.85 | Last Trade | 21/11/2024 17:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 14.60 | 15.10 | 16.28 | 0.00 % | 0 | 4 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 10.70 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.80 | 1.95 | 1.80 | 33.33 % | 51 | 621 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 1.35 | 1.50 | 1.40 | -36.36 % | 20 | 97 |
| 70.00 | 1.85 | 2.05 | 2.05 | -25.45 % | 125 | 548 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.30 | 3.60 | 3.64 | -25.56 % | 23 | 819 |
| 77.50 | 4.30 | 4.60 | 4.50 | -27.18 % | 37 | 338 |
| 80.00 | 5.50 | 5.70 | 5.80 | -25.35 % | 40 | 437 |
| 82.50 | 6.80 | 7.10 | 7.20 | -21.31 % | 8 | 158 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.80 | 12.10 | 12.26 | -15.45 % | 2 | 194 |
| 95.00 | 15.50 | 16.30 | 19.40 | 0.00 % | 0 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
