ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TMDX TransMedics Group Inc

75.99
-3.35 (-4.22%)
23 Nov 2024 - Closed
Delayed by 15 minutes

TMDX Dec 20 2024 82.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TMDX Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
67.5010.5011.3016.280.00 %04
70.009.109.609.60-16.52 %651
72.507.608.007.460.00 %30
75.006.306.606.46-25.75 %9672
77.505.105.405.10-35.85 %4533
80.004.104.404.00-39.39 %127211
82.503.303.603.40-33.72 %25288
85.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.800.900.8740.32 %35116
65.001.551.801.6857.01 %25231
67.500.000.000.000.00 %00
70.000.000.000.000.00 %00
72.503.804.103.9549.06 %37132
75.000.000.000.000.00 %00
77.500.000.000.000.00 %00
80.000.000.000.000.00 %00
82.500.000.000.000.00 %00
85.000.000.000.000.00 %00