We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.60 | Volume | 90 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 465 | Day's Range | 0.65 - 1.27 |
| Open | 1.27 | Prev Close | 2.32 | Last Trade | 27/1/2025 19:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.70 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.20 | 12.90 | 23.08 | 0.00 % | 0 | 7 |
| 115.00 | 9.00 | 9.40 | 9.80 | -41.67 % | 1 | 5 |
| 120.00 | 6.30 | 6.60 | 6.54 | -54.58 % | 22 | 32 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 1.70 | 1.95 | 1.80 | -65.38 % | 120 | 395 |
| 140.00 | 1.05 | 1.25 | 1.11 | -70.00 % | 1,276 | 3,367 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.00 | 2.25 | 2.05 | 301.96 % | 17 | 5,053 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.60 | 5.40 | 5.22 | 241.18 % | 39 | 179 |
| 120.00 | 7.40 | 7.70 | 7.60 | 157.63 % | 122 | 688 |
| 125.00 | 10.30 | 10.60 | 10.50 | 123.40 % | 166 | 584 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.50 | 18.40 | 17.00 | 70.00 % | 2 | 108 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
