We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 30.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 33.40 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.70 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.90 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.80 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.50 | 12.80 | 14.00 | 0.00 % | 0 | 39 |
| 65.00 | 6.00 | 8.50 | 6.70 | 91.43 % | 2 | 23 |
| 70.00 | 2.70 | 4.40 | 2.39 | 117.27 % | 13 | 71 |
| 75.00 | 0.40 | 0.80 | 0.59 | 293.33 % | 6 | 304 |
| 80.00 | 0.05 | 0.15 | 0.09 | -10.00 % | 5 | 309 |
| 85.00 | 0.05 | 0.20 | 0.08 | 60.00 % | 2 | 330 |
| 90.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 925 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 5 |
| 55.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 4 |
| 60.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 105 |
| 65.00 | 0.15 | 0.30 | 0.30 | -50.00 % | 3 | 227 |
| 70.00 | 0.90 | 1.15 | 1.00 | -58.33 % | 33 | 108 |
| 75.00 | 2.05 | 5.90 | 4.15 | -40.71 % | 2 | 113 |
| 80.00 | 7.00 | 10.40 | 8.90 | 0.00 % | 0 | 97 |
| 85.00 | 11.90 | 15.40 | 6.90 | 0.00 % | 0 | 7 |
| 90.00 | 16.70 | 20.40 | 15.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
