We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 28.00 | 28.00 | 28.00 | 0.00 % | 0 | 1 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.40 | 16.40 | 16.40 | 0.00 % | 0 | 0 |
| 65.00 | 15.70 | 15.70 | 15.70 | 0.00 % | 0 | 1 |
| 70.00 | 8.21 | 8.21 | 8.21 | 0.00 % | 0 | 33 |
| 75.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 27 |
| 80.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 26 |
| 85.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 37 |
| 90.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 58 |
| 95.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 27 |
| 65.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 154 |
| 70.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 41 |
| 75.00 | 3.17 | 3.17 | 3.17 | 0.00 % | 0 | 21 |
| 80.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 22 |
| 85.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 8 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
