We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 9.60 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 7.40 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 4.70 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.90 | 6.20 | 2.40 | 0.00 % | 0 | 4 |
| 22.50 | 2.55 | 4.00 | 3.10 | 0.00 % | 0 | 21 |
| 25.00 | 0.60 | 2.45 | 1.30 | -7.14 % | 18 | 297 |
| 27.50 | 0.40 | 0.70 | 0.64 | -1.54 % | 2 | 497 |
| 30.00 | 0.15 | 0.35 | 0.45 | 0.00 % | 0 | 260 |
| 32.50 | 0.05 | 1.00 | 0.17 | 0.00 % | 0 | 4 |
| 35.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 2.00 | 0.09 | 0.00 % | 0 | 17 |
| 20.00 | 0.20 | 0.35 | 0.30 | 0.00 % | 0 | 140 |
| 22.50 | 0.20 | 1.00 | 0.85 | -12.37 % | 2 | 527 |
| 25.00 | 1.10 | 2.20 | 2.00 | 2.56 % | 14 | 115 |
| 27.50 | 2.05 | 5.70 | 5.70 | 0.00 % | 0 | 1 |
| 30.00 | 5.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 6.40 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
