We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| STAAR Surgical Company | NASDAQ:STAA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.64% | 24.82 | 24.00 | 26.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.94 | 24.43 | 24.77 | 1,232,054 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 24.82 | -0.16 | -0.64% | 24.43 | 25.94 | 1,166,373 |
| 19 Dec 2024 | 24.98 | 0.72 | 2.97% | 23.93 | 25.22 | 723,639 |
| 18 Dec 2024 | 24.26 | -1.18 | -4.64% | 23.90 | 25.77 | 553,655 |
| 17 Dec 2024 | 25.44 | 1.51 | 6.31% | 24.13 | 25.66 | 832,672 |
| 16 Dec 2024 | 23.93 | -0.93 | -3.74% | 23.72 | 25.04 | 632,409 |
| 13 Dec 2024 | 24.86 | -0.53 | -2.09% | 24.21 | 25.39 | 557,257 |
| 12 Dec 2024 | 25.39 | 0.14 | 0.55% | 25.07 | 25.79 | 730,784 |
| 11 Dec 2024 | 25.25 | -1.19 | -4.50% | 25.20 | 27.20 | 565,383 |
| 10 Dec 2024 | 26.44 | 0.16 | 0.61% | 25.68 | 27.59 | 524,574 |
| 09 Dec 2024 | 26.28 | 0.97 | 3.83% | 25.915 | 27.7599 | 701,400 |
| 06 Dec 2024 | 25.31 | 0.07 | 0.28% | 25.04 | 25.99 | 472,622 |
| 05 Dec 2024 | 25.24 | -0.71 | -2.74% | 25.15 | 26.135 | 468,404 |
| 04 Dec 2024 | 25.95 | -0.54 | -2.04% | 25.77 | 26.81 | 446,551 |
| 03 Dec 2024 | 26.49 | -1.23 | -4.44% | 25.82 | 27.64 | 693,556 |
| 02 Dec 2024 | 27.72 | -1.38 | -4.74% | 27.51 | 28.83 | 671,992 |
| 29 Nov 2024 | 29.10 | 0.92 | 3.26% | 28.20 | 29.12 | 267,785 |
| 27 Nov 2024 | 28.18 | 0.12 | 0.43% | 28.15 | 29.18 | 422,084 |
| 26 Nov 2024 | 28.06 | -0.49 | -1.72% | 27.43 | 28.53 | 459,986 |
| 25 Nov 2024 | 28.55 | 1.87 | 7.01% | 26.95 | 28.579 | 726,426 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.09 | 25.77 | 23.72 | 24.75 | 668,528 | -0.27 | -1.08% |
| 1 Month | 26.59 | 29.18 | 23.72 | 26.13 | 580,044 | -1.77 | -6.66% |
| 3 Months | 34.78 | 38.60 | 23.72 | 29.80 | 665,497 | -9.96 | -28.64% |
| 6 Months | 40.88 | 49.86 | 23.72 | 34.43 | 738,641 | -16.06 | -39.29% |
| 1 Year | 32.11 | 52.68 | 23.72 | 35.79 | 698,658 | -7.29 | -22.70% |
| 3 Years | 90.68 | 112.27 | 23.72 | 50.59 | 658,511 | -65.86 | -72.63% |
| 5 Years | 36.62 | 163.08 | 23.20 | 61.14 | 599,697 | -11.80 | -32.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
