We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| STAAR Surgical Company | NASDAQ:STAA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.09% | 45.50 | 45.47 | 45.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.90 | 45.16 | 46.27 | 132,662 | 17:33:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 45.54 | 0.85 | 1.90% | 44.38 | 45.78 | 414,218 |
| 01 May 2024 | 44.69 | -1.27 | -2.76% | 44.65 | 46.89 | 654,371 |
| 30 Apr 2024 | 45.96 | -1.47 | -3.10% | 45.86 | 46.99 | 418,010 |
| 29 Apr 2024 | 47.43 | 0.47 | 1.00% | 47.12 | 48.17 | 526,777 |
| 26 Apr 2024 | 46.96 | 0.07 | 0.15% | 46.43 | 48.02 | 335,626 |
| 25 Apr 2024 | 46.89 | -0.93 | -1.94% | 45.42 | 47.04 | 341,537 |
| 24 Apr 2024 | 47.82 | -0.37 | -0.77% | 47.77 | 49.13 | 571,217 |
| 23 Apr 2024 | 48.19 | 1.64 | 3.52% | 45.87 | 48.50 | 749,032 |
| 22 Apr 2024 | 46.55 | 0.16 | 0.34% | 46.06 | 47.28 | 246,628 |
| 19 Apr 2024 | 46.39 | -0.38 | -0.81% | 46.00 | 47.328 | 396,855 |
| 18 Apr 2024 | 46.77 | 0.43 | 0.93% | 45.5072 | 47.30 | 380,627 |
| 17 Apr 2024 | 46.34 | -0.28 | -0.60% | 46.185 | 47.56 | 325,200 |
| 16 Apr 2024 | 46.62 | 0.40 | 0.87% | 45.92 | 47.34 | 571,807 |
| 15 Apr 2024 | 46.22 | -3.57 | -7.17% | 46.15 | 50.00 | 735,082 |
| 12 Apr 2024 | 49.79 | -1.81 | -3.51% | 48.76 | 51.34 | 682,335 |
| 11 Apr 2024 | 51.60 | 0.52 | 1.02% | 50.2115 | 51.81 | 414,797 |
| 10 Apr 2024 | 51.08 | -1.17 | -2.24% | 50.16 | 51.70 | 705,223 |
| 09 Apr 2024 | 52.25 | 2.76 | 5.58% | 49.50 | 52.68 | 1,434,110 |
| 08 Apr 2024 | 49.49 | 0.81 | 1.66% | 47.365 | 49.60 | 1,447,488 |
| 05 Apr 2024 | 48.68 | 3.17 | 6.97% | 45.408 | 48.83 | 1,840,230 |
| 04 Apr 2024 | 45.51 | 6.44 | 16.48% | 43.085 | 46.93 | 2,356,677 |
| 03 Apr 2024 | 39.07 | -0.48 | -1.21% | 38.27 | 40.45 | 765,866 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.14 | 48.17 | 44.38 | 46.00 | 469,800 | -1.64 | -3.48% |
| 1 Month | 45.68 | 52.68 | 44.38 | 48.40 | 664,892 | -0.18 | -0.39% |
| 3 Months | 30.74 | 52.68 | 29.20 | 40.07 | 700,548 | 14.76 | 48.02% |
| 6 Months | 36.61 | 52.68 | 26.6554 | 35.47 | 768,985 | 8.89 | 24.28% |
| 1 Year | 68.55 | 73.025 | 26.6554 | 41.98 | 801,635 | -23.05 | -33.63% |
| 3 Years | 138.41 | 163.08 | 26.6554 | 64.81 | 592,807 | -92.91 | -67.13% |
| 5 Years | 28.45 | 163.08 | 21.7001 | 62.31 | 563,194 | 17.05 | 59.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
