ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SRDX SurModics Inc

33.85
-0.20 (-0.59%)
Last Updated: 17:31:22
Delayed by 15 minutes

SRDX Feb 21 2025 40 Put

1.50 0.00 (0.00%)
Bid 4.20 Volume 0 Exp. Date 21 Feb 2025
Offer 8.50 Open Interest 113 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.50 Last Trade - -

SRDX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5010.0014.000.000.00 %00
25.007.5011.500.000.00 %00
30.003.506.508.800.00 %01
35.000.254.601.150.00 %031
40.000.150.200.150.00 %0311
45.000.010.050.010.00 %0656
50.000.004.800.000.00 %00
55.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.004.800.000.00 %00
25.000.504.800.500.00 %010
30.000.250.500.250.00 %044
35.000.304.900.460.00 %075
40.004.208.501.500.00 %0113
45.0010.4013.500.000.00 %00
50.0014.8018.500.000.00 %00
55.0019.9023.500.000.00 %00