Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SurModics Inc (SRDX)
SurModics Inc (SRDX) Options

SRDX SurModics Inc

34.16

0.31 (0.92%)

After Hours

Last Updated: 21:30:00

Delayed by 15 minutes

SRDX Feb 21 2025 30 Put

View Full SRDX Chain

0.50 0.25 (100.00%)

Bid	0.25	Volume	1	Exp. Date	21 Feb 2025
Offer	0.75	Open Interest	44	Day's Range	0.50 - 0.50
Open	0.50	Prev Close	0.25	Last Trade	13/2/2025 14:41

SRDX Option Chain - 21 Feb 2025

SRDX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	10.80	14.00	0.00	0.00 %	0	0
25.00	8.30	11.50	0.00	0.00 %	0	0
30.00	3.60	7.00	8.80	0.00 %	0	1
35.00	0.25	4.90	1.15	0.00 %	0	31
40.00	0.10	0.80	0.15	0.00 %	0	311
45.00	0.01	0.05	0.01	0.00 %	0	656
50.00	0.00	4.80	0.00	0.00 %	0	0
55.00	0.00	4.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.50	0.00	0.00 %	0	0
25.00	0.50	4.80	0.50	0.00 %	0	10
30.00	0.25	0.75	0.50	100.00 %	1	44
35.00	0.30	4.90	0.46	0.00 %	0	75
40.00	3.60	8.40	1.50	0.00 %	0	113
45.00	10.30	13.50	0.00	0.00 %	0	0
50.00	15.20	18.50	0.00	0.00 %	0	0
55.00	20.30	23.50	0.00	0.00 %	0	0

Trust Company Ltd (CE)

Toray Industries (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions