Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SurModics Inc (SRDX)
SurModics Inc (SRDX) Options

SRDX SurModics Inc

34.16

0.31 (0.92%)

After Hours

Last Updated: 21:30:00

Delayed by 15 minutes

SRDX Feb 21 2025 55 Put

View Full SRDX Chain

0.00 0.00 (0.00%)

Bid	20.30	Volume	0	Exp. Date	21 Feb 2025
Offer	23.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SRDX Option Chain - 21 Feb 2025

SRDX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	10.80	14.00	0.00	0.00 %	0	0
25.00	8.30	11.50	0.00	0.00 %	0	0
30.00	3.60	7.00	8.80	0.00 %	0	1
35.00	0.25	4.90	1.15	0.00 %	0	31
40.00	0.10	0.80	0.15	0.00 %	0	311
45.00	0.01	0.05	0.01	0.00 %	0	656
50.00	0.00	4.80	0.00	0.00 %	0	0
55.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.50	0.00	0.00 %	0	0
25.00	0.50	4.80	0.50	0.00 %	0	10
30.00	0.25	0.75	0.50	100.00 %	1	44
35.00	0.30	4.90	0.46	0.00 %	0	75
40.00	3.60	8.40	1.50	0.00 %	0	113
45.00	10.30	13.50	0.00	0.00 %	0	0
50.00	15.20	18.50	0.00	0.00 %	0	0
55.00	20.30	23.50	0.00	0.00 %	0	0

TAG Immobilien (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions