We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.90 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 520 | Day's Range | 4.10 - 4.87 |
| Open | 4.87 | Prev Close | 9.11 | Last Trade | 06/1/2025 16:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 223.33 | 10.00 | 10.40 | 9.98 | 107.92 % | 17 | 109 |
| 225.00 | 8.80 | 9.30 | 9.10 | 121.95 % | 433 | 1,812 |
| 226.67 | 7.60 | 8.60 | 3.10 | 0.00 % | 0 | 106 |
| 228.33 | 6.60 | 7.30 | 5.89 | 126.54 % | 3 | 134 |
| 230.00 | 5.60 | 5.90 | 5.85 | 172.09 % | 95 | 610 |
| 231.67 | 4.70 | 5.10 | 5.30 | 221.21 % | 5 | 218 |
| 233.33 | 4.00 | 4.20 | 4.00 | 203.03 % | 8 | 359 |
| 235.00 | 3.30 | 3.50 | 3.30 | 230.00 % | 12 | 1,116 |
| 236.67 | 2.55 | 2.85 | 0.43 | 0.00 % | 0 | 54 |
| 238.33 | 1.95 | 2.55 | 0.40 | 0.00 % | 0 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 223.33 | 1.80 | 2.45 | 4.90 | 0.00 % | 0 | 68 |
| 225.00 | 2.25 | 2.40 | 2.48 | -59.34 % | 22 | 175 |
| 226.67 | 2.75 | 2.90 | 2.85 | -70.92 % | 9 | 138 |
| 228.33 | 3.30 | 3.50 | 3.40 | -62.22 % | 3 | 24 |
| 230.00 | 3.90 | 4.20 | 4.10 | -54.99 % | 3 | 520 |
| 231.67 | 4.70 | 5.00 | 5.20 | -45.26 % | 2 | 187 |
| 233.33 | 5.50 | 5.90 | 6.10 | -58.50 % | 33 | 383 |
| 235.00 | 6.40 | 7.00 | 12.87 | 0.00 % | 0 | 77 |
| 236.67 | 7.60 | 8.20 | 15.00 | 0.00 % | 0 | 496 |
| 238.33 | 8.50 | 9.20 | 14.40 | 0.00 % | 0 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
