We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.50 | Volume | 48 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 138 | Day's Range | 2.65 - 4.60 |
| Open | 4.60 | Prev Close | 3.70 | Last Trade | 07/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 218.33 | 8.60 | 11.90 | 11.16 | 99.29 % | 5 | 208 |
| 220.00 | 7.80 | 9.30 | 8.40 | -28.33 % | 11 | 738 |
| 221.67 | 4.20 | 7.90 | 7.22 | -34.95 % | 2 | 137 |
| 223.33 | 6.20 | 6.70 | 5.90 | -40.88 % | 4 | 100 |
| 225.00 | 5.00 | 6.00 | 5.00 | -43.82 % | 151 | 1,441 |
| 226.67 | 1.70 | 5.00 | 4.73 | 52.58 % | 19 | 106 |
| 228.33 | 3.50 | 3.80 | 3.80 | -33.33 % | 59 | 67 |
| 230.00 | 2.60 | 3.40 | 3.80 | -11.63 % | 28 | 539 |
| 231.67 | 1.50 | 4.10 | 4.20 | 13.51 % | 47 | 138 |
| 233.33 | 1.65 | 2.10 | 2.10 | -34.37 % | 36 | 205 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 218.33 | 2.05 | 2.30 | 1.44 | 37.14 % | 20 | 1,149 |
| 220.00 | 2.50 | 3.00 | 2.50 | 72.41 % | 369 | 1,264 |
| 221.67 | 2.80 | 3.20 | 2.33 | 50.32 % | 2 | 565 |
| 223.33 | 3.30 | 3.80 | 2.50 | 31.58 % | 1 | 68 |
| 225.00 | 3.90 | 5.90 | 4.10 | 49.09 % | 34 | 166 |
| 226.67 | 4.90 | 5.60 | 4.72 | 31.11 % | 2 | 144 |
| 228.33 | 5.60 | 6.80 | 5.86 | 72.35 % | 4 | 21 |
| 230.00 | 6.50 | 8.50 | 5.65 | 6.60 % | 1 | 486 |
| 231.67 | 6.70 | 10.00 | 7.10 | 44.90 % | 4 | 176 |
| 233.33 | 4.80 | 10.00 | 5.80 | 0.00 % | 0 | 383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
