Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares Semiconductor ETF (SOXX)
iShares Semiconductor ETF (SOXX) Options

SOXX iShares Semiconductor ETF

217.24

5.83 (2.76%)

04 May 2024 - Closed

Delayed by 15 minutes

SOXX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
193.00	19.40	27.90	17.50	23.65	0.00	0.00 %	0	14	-
194.00	18.50	27.00	14.00	22.75	0.00	0.00 %	0	1	-
195.00	17.50	26.00	13.20	21.75	0.00	0.00 %	0	17	-
196.00	17.50	25.10	20.10	21.30	0.00	0.00 %	0	124	-
197.00	16.20	24.10	19.60	20.15	0.00	0.00 %	0	3	-
198.00	17.90	23.20	18.70	20.55	0.00	0.00 %	0	11	-
199.00	14.10	21.90	9.90	18.00	0.00	0.00 %	0	6	-
200.00	16.30	20.80	16.30	18.55	1.60	10.88 %	2	318	03/5/2024
205.00	12.50	14.10	12.77	13.30	3.67	40.33 %	11	340	03/5/2024
210.00	8.60	8.90	8.80	8.75	2.80	46.67 %	293	594	03/5/2024
215.00	5.40	5.70	5.50	5.55	1.99	56.70 %	21	402	03/5/2024
220.00	3.10	3.30	3.18	3.20	1.18	59.00 %	55	273	03/5/2024
225.00	1.55	1.70	1.70	1.625	0.75	78.95 %	58	260	03/5/2024
230.00	0.70	0.85	0.77	0.775	0.30	63.83 %	21	2,174	03/5/2024
235.00	0.30	0.40	0.30	0.35	0.00	0.00 %	34	973	03/5/2024
240.00	0.05	0.25	0.15	0.15	-0.42	-73.68 %	9	282	03/5/2024
245.00	0.18	0.45	0.18	0.315	0.00	0.00 %	0	97	-
250.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	76	-
255.00	0.35	2.60	0.35	1.475	0.00	0.00 %	0	36	-
260.00	0.12	2.60	0.12	1.36	0.00	0.00 %	0	224	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
193.00	0.15	0.35	0.25	0.25	-0.47	-65.28 %	4	28	03/5/2024
194.00	0.25	0.35	0.30	0.30	-0.35	-53.85 %	1	124	03/5/2024
195.00	0.30	0.35	0.35	0.325	-0.35	-50.00 %	17	2,426	03/5/2024
196.00	0.30	0.40	0.39	0.35	-1.21	-75.62 %	3	686	03/5/2024
197.00	0.40	0.45	0.40	0.425	-0.55	-57.89 %	241	225	03/5/2024
198.00	0.40	0.50	0.45	0.45	-0.58	-56.31 %	6	122	03/5/2024
199.00	0.45	0.55	0.60	0.50	-0.62	-50.82 %	1	120	03/5/2024
200.00	0.55	0.65	0.60	0.60	-0.75	-55.56 %	63	1,150	03/5/2024
205.00	1.10	1.20	1.18	1.15	-1.30	-52.42 %	304	5,745	03/5/2024
210.00	2.10	2.25	2.27	2.175	-1.73	-43.25 %	56	1,297	03/5/2024
215.00	3.90	4.10	4.10	4.00	-2.90	-41.43 %	337	513	03/5/2024
220.00	6.50	6.60	6.60	6.55	-3.50	-34.65 %	86	415	03/5/2024
225.00	9.90	10.30	9.80	10.10	-8.82	-47.37 %	1	310	03/5/2024
230.00	14.10	14.50	20.50	14.30	0.00	0.00 %	0	51	-
235.00	14.80	23.30	28.40	19.05	0.00	0.00 %	0	1	-
240.00	19.70	28.30	24.40	24.00	0.00	0.00 %	0	0	-
245.00	24.70	33.20	0.00	28.95	0.00	0.00 %	0	0	-
250.00	29.30	38.70	0.00	34.00	0.00	0.00 %	0	0	-
255.00	34.00	43.70	0.00	38.85	0.00	0.00 %	0	0	-
260.00	39.10	48.70	0.00	43.90	0.00	0.00 %	0	0	-

iShares Semiconductor ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions