We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 196.00 | 31.40 | 39.10 | 29.70 | 35.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 197.00 | 31.00 | 38.10 | 29.10 | 34.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 198.00 | 29.90 | 34.90 | 0.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 28.80 | 34.20 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 29.20 | 34.10 | 21.25 | 31.65 | 0.00 | 0.00 % | 0 | 102 | - |
| 205.00 | 23.20 | 28.50 | 16.90 | 25.85 | -0.00 | 0.00 % | 0 | 14 | - |
| 210.00 | 18.00 | 23.30 | 19.20 | 20.65 | 0.00 | 0.00 % | 0 | 69 | - |
| 215.00 | 16.10 | 18.80 | 18.25 | 17.45 | 3.93 | 27.44 % | 9 | 113 | 17/1/2025 |
| 220.00 | 12.60 | 16.20 | 13.85 | 14.40 | 1.95 | 16.39 % | 2 | 119 | 17/1/2025 |
| 225.00 | 10.70 | 11.50 | 10.80 | 11.10 | 2.10 | 24.14 % | 25 | 137 | 17/1/2025 |
| 230.00 | 7.80 | 8.60 | 8.05 | 8.20 | 2.35 | 41.23 % | 31 | 502 | 17/1/2025 |
| 235.00 | 4.40 | 5.80 | 5.61 | 5.10 | 1.81 | 47.63 % | 60 | 205 | 17/1/2025 |
| 240.00 | 3.70 | 4.00 | 3.50 | 3.85 | 0.58 | 19.86 % | 234 | 420 | 17/1/2025 |
| 245.00 | 2.40 | 2.80 | 2.60 | 2.60 | 0.45 | 20.93 % | 125 | 799 | 17/1/2025 |
| 250.00 | 1.50 | 1.80 | 1.60 | 1.65 | 0.35 | 28.00 % | 49 | 74 | 17/1/2025 |
| 255.00 | 0.90 | 1.10 | 0.92 | 1.00 | 0.17 | 22.67 % | 37 | 263 | 17/1/2025 |
| 260.00 | 0.55 | 0.70 | 0.55 | 0.625 | 0.10 | 22.22 % | 18 | 259 | 17/1/2025 |
| 265.00 | 0.20 | 1.00 | 0.32 | 0.60 | -0.16 | -33.33 % | 1 | 56 | 17/1/2025 |
| 270.00 | 0.10 | 0.45 | 0.25 | 0.275 | -0.10 | -28.57 % | 1 | 68 | 17/1/2025 |
| 275.00 | 0.05 | 1.50 | 0.65 | 0.775 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 196.00 | 0.55 | 0.75 | 1.32 | 0.65 | 0.00 | 0.00 % | 0 | 12 | - |
| 197.00 | 0.10 | 0.75 | 1.08 | 0.425 | -1.32 | -55.00 % | 9 | 1 | 17/1/2025 |
| 198.00 | 0.30 | 1.55 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 0.15 | 0.90 | 1.00 | 0.525 | -0.23 | -18.70 % | 7 | 23 | 17/1/2025 |
| 200.00 | 0.80 | 0.90 | 0.95 | 0.85 | -0.43 | -31.16 % | 40 | 1,583 | 17/1/2025 |
| 205.00 | 1.15 | 1.30 | 1.27 | 1.225 | -0.70 | -35.53 % | 15 | 149 | 17/1/2025 |
| 210.00 | 1.65 | 1.90 | 1.90 | 1.775 | -1.30 | -40.62 % | 63 | 274 | 17/1/2025 |
| 215.00 | 2.25 | 2.70 | 2.55 | 2.475 | -1.91 | -42.83 % | 16 | 200 | 17/1/2025 |
| 220.00 | 3.50 | 3.80 | 3.75 | 3.65 | -1.85 | -33.04 % | 54 | 111 | 17/1/2025 |
| 225.00 | 4.80 | 5.40 | 4.70 | 5.10 | -3.65 | -43.71 % | 121 | 167 | 17/1/2025 |
| 230.00 | 6.60 | 7.50 | 7.00 | 7.05 | -3.40 | -32.69 % | 14 | 45 | 17/1/2025 |
| 235.00 | 9.50 | 10.30 | 10.20 | 9.90 | -2.80 | -21.54 % | 13 | 28 | 17/1/2025 |
| 240.00 | 12.60 | 14.00 | 12.90 | 13.30 | -3.50 | -21.34 % | 5 | 3 | 17/1/2025 |
| 245.00 | 16.20 | 21.10 | 21.30 | 18.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 250.00 | 17.30 | 25.20 | 20.05 | 21.25 | 0.00 | 0.00 % | 0 | 48 | - |
| 255.00 | 24.40 | 29.30 | 0.00 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 26.10 | 34.00 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 31.00 | 39.00 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 35.00 | 44.80 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 40.00 | 49.50 | 0.00 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
