Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Semiconductor ETF | NASDAQ:SOXX | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.17 | -1.48% | 211.18 | 211.19 | 211.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 213.68 | 209.84 | 213.33 | 1,204,086 | 16:11:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 214.35 | 0.41 | 0.19% | 212.466 | 214.81 | 2,362,377 |
| 18 Nov 2024 | 213.94 | 2.73 | 1.29% | 210.24 | 214.30 | 2,706,727 |
| 15 Nov 2024 | 211.21 | -7.03 | -3.22% | 210.585 | 215.67 | 4,739,776 |
| 14 Nov 2024 | 218.24 | -0.13 | -0.06% | 217.84 | 221.365 | 2,521,771 |
| 13 Nov 2024 | 218.37 | -4.74 | -2.12% | 217.973 | 222.13 | 3,048,169 |
| 12 Nov 2024 | 223.11 | -2.46 | -1.09% | 220.15 | 225.14 | 3,258,991 |
| 11 Nov 2024 | 225.57 | -5.79 | -2.50% | 222.78 | 229.18 | 4,278,284 |
| 08 Nov 2024 | 231.36 | -1.74 | -0.75% | 230.14 | 233.19 | 1,768,335 |
| 07 Nov 2024 | 233.10 | 4.76 | 2.08% | 231.317 | 233.405 | 3,153,215 |
| 06 Nov 2024 | 228.34 | 6.47 | 2.92% | 224.31 | 229.17 | 3,481,140 |
| 05 Nov 2024 | 221.87 | 2.56 | 1.17% | 219.14 | 222.07 | 2,271,789 |
| 04 Nov 2024 | 219.31 | -1.27 | -0.58% | 218.50 | 222.46 | 1,713,804 |
| 01 Nov 2024 | 220.58 | 2.32 | 1.06% | 219.31 | 222.76 | 2,127,259 |
| 31 Oct 2024 | 218.26 | -8.81 | -3.88% | 216.56 | 224.99 | 6,098,953 |
| 30 Oct 2024 | 227.07 | -8.30 | -3.53% | 226.98 | 230.74 | 4,322,488 |
| 29 Oct 2024 | 235.37 | 5.65 | 2.46% | 228.86 | 236.455 | 3,129,265 |
| 28 Oct 2024 | 229.72 | 0.14 | 0.06% | 228.485 | 231.305 | 1,508,014 |
| 25 Oct 2024 | 229.58 | 2.28 | 1.00% | 229.3701 | 233.07 | 2,208,645 |
| 24 Oct 2024 | 227.30 | 1.26 | 0.56% | 225.58 | 228.21 | 2,245,188 |
| 23 Oct 2024 | 226.04 | -2.04 | -0.89% | 222.87 | 228.51 | 2,257,591 |
| 22 Oct 2024 | 228.08 | -0.85 | -0.37% | 226.28 | 228.81 | 2,476,287 |
| 21 Oct 2024 | 228.93 | -0.43 | -0.19% | 225.98 | 229.54 | 2,031,972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
