Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares Semiconductor ETF (SOXX)
iShares Semiconductor ETF (SOXX) Historical

SOXX iShares Semiconductor ETF

229.65

6.11 (2.73%)

18 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares Semiconductor ETF	NASDAQ:SOXX	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	6.11	2.73%	229.65	207.50	237.00

High Price	Low Price	Open Price	Traded	Last Trade
230.32	227.3591	228.58	4,080,808	05:00:12

iShares Semiconductor ETF (SOXX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	229.74	6.20	2.77%	227.3591	230.32	4,079,992
16 Jan 2025	223.54	0.33	0.15%	223.54	227.79	3,021,530
15 Jan 2025	223.21	4.25	1.94%	221.67	224.65	2,899,340
14 Jan 2025	218.96	1.43	0.66%	216.121	220.75	1,489,821
13 Jan 2025	217.53	-0.67	-0.31%	213.66	217.82	2,307,530
10 Jan 2025	218.20	-5.34	-2.39%	216.78	220.88	4,036,232
08 Jan 2025	223.54	-2.25	-1.00%	221.11	225.46	3,140,863
07 Jan 2025	225.79	-3.12	-1.36%	224.56	231.89	3,694,039
06 Jan 2025	228.91	6.44	2.89%	227.26	231.80	4,145,288
03 Jan 2025	222.47	5.65	2.61%	217.96	223.04	2,623,651
02 Jan 2025	216.82	1.33	0.62%	214.96	220.22	2,420,599
31 Dec 2024	215.49	-1.79	-0.82%	214.64	218.81	1,355,896
30 Dec 2024	217.28	-4.36	-1.97%	215.67	219.31	2,566,280
27 Dec 2024	221.64	-1.89	-0.85%	218.85	222.72	1,928,839
26 Dec 2024	223.53	-0.07	-0.03%	221.69	224.95	1,303,501
24 Dec 2024	223.60	2.28	1.03%	221.345	223.68	1,252,263
23 Dec 2024	221.32	6.50	3.03%	216.47	221.60	3,043,362
20 Dec 2024	214.82	2.85	1.34%	210.30	217.78	4,671,325

Download more iShares Semiconductor ETF Historical Data

iShares Semiconductor ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions