We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Semiconductor ETF | NASDAQ:SOXX | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.66 | 2.19% | 217.07 | 217.00 | 217.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 217.82 | 211.66 | 212.15 | 3,812,630 | 00:44:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 216.90 | 4.49 | 2.11% | 211.66 | 217.82 | 3,812,335 |
| 25 Apr 2024 | 212.41 | 3.87 | 1.86% | 207.81 | 213.83 | 3,636,365 |
| 24 Apr 2024 | 208.54 | 2.67 | 1.30% | 206.74 | 212.50 | 4,071,311 |
| 23 Apr 2024 | 205.87 | 4.21 | 2.09% | 202.50 | 206.86 | 3,635,368 |
| 22 Apr 2024 | 201.66 | 3.27 | 1.65% | 198.02 | 203.11 | 4,488,466 |
| 19 Apr 2024 | 198.39 | -8.24 | -3.99% | 197.43 | 206.12 | 6,400,758 |
| 18 Apr 2024 | 206.63 | -3.73 | -1.77% | 205.97 | 210.23 | 5,366,719 |
| 17 Apr 2024 | 210.36 | -6.58 | -3.03% | 209.90 | 217.44 | 4,794,118 |
| 16 Apr 2024 | 216.94 | 1.63 | 0.76% | 214.51 | 218.00 | 2,180,510 |
| 15 Apr 2024 | 215.31 | -2.76 | -1.27% | 214.665 | 221.8199 | 3,170,246 |
| 12 Apr 2024 | 218.07 | -7.40 | -3.28% | 217.64 | 221.76 | 3,208,251 |
| 11 Apr 2024 | 225.47 | 4.98 | 2.26% | 220.06 | 225.87 | 2,452,102 |
| 10 Apr 2024 | 220.49 | -4.10 | -1.83% | 219.225 | 223.425 | 3,525,339 |
| 09 Apr 2024 | 224.59 | 2.39 | 1.08% | 220.755 | 225.30 | 3,171,043 |
| 08 Apr 2024 | 222.20 | 0.57 | 0.26% | 221.31 | 224.11 | 1,864,832 |
| 05 Apr 2024 | 221.63 | 2.60 | 1.19% | 218.5825 | 223.00 | 2,367,261 |
| 04 Apr 2024 | 219.03 | -6.38 | -2.83% | 218.56 | 229.17 | 3,742,079 |
| 03 Apr 2024 | 225.41 | 0.63 | 0.28% | 222.14 | 226.9868 | 1,854,051 |
| 02 Apr 2024 | 224.78 | -3.52 | -1.54% | 222.40 | 225.26 | 2,117,935 |
| 01 Apr 2024 | 228.30 | 2.38 | 1.05% | 226.06 | 231.45 | 2,997,254 |
| 28 Mar 2024 | 225.92 | 0.24 | 0.11% | 224.91 | 227.00 | 1,793,370 |
| 27 Mar 2024 | 225.68 | 2.80 | 1.26% | 221.40 | 225.76 | 4,160,931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
