Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 16.80 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 15.60 | 18.80 | 26.00 | 0.00 % | 0 | 1 |
| 199.00 | 15.60 | 16.90 | 18.25 | 0.00 % | 0 | 11 |
| 200.00 | 14.90 | 17.70 | 15.52 | -10.55 % | 1 | 57 |
| 205.00 | 11.70 | 12.50 | 11.90 | -15.00 % | 4 | 26 |
| 210.00 | 9.00 | 9.80 | 9.30 | -11.60 % | 1 | 56 |
| 215.00 | 6.40 | 7.40 | 6.25 | -21.88 % | 7 | 78 |
| 220.00 | 4.40 | 5.00 | 4.45 | -21.93 % | 36 | 292 |
| 225.00 | 2.95 | 3.30 | 2.85 | -22.34 % | 14 | 226 |
| 230.00 | 1.90 | 2.55 | 1.90 | -20.83 % | 60 | 450 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 2.80 | 3.20 | 2.45 | 0.00 % | 0 | 187 |
| 198.00 | 3.10 | 3.40 | 3.20 | 20.75 % | 2 | 42 |
| 199.00 | 3.20 | 3.90 | 2.95 | 0.00 % | 0 | 36 |
| 200.00 | 3.60 | 3.90 | 3.85 | 35.09 % | 118 | 727 |
| 205.00 | 4.90 | 5.50 | 5.71 | 42.75 % | 10 | 2,502 |
| 210.00 | 7.10 | 7.50 | 7.00 | 20.69 % | 7 | 1,213 |
| 215.00 | 9.30 | 10.20 | 10.20 | 25.93 % | 3 | 515 |
| 220.00 | 10.10 | 13.80 | 12.00 | 1.78 % | 2 | 1,093 |
| 225.00 | 15.60 | 17.10 | 16.00 | 12.28 % | 5 | 150 |
| 230.00 | 19.00 | 20.50 | 21.00 | 17.98 % | 3 | 646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
