We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.00 | 5.70 | 5.35 | 0.00 % | 0 | 0 |
| 15.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 8 |
| 17.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 26 |
| 20.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 51 |
| 22.50 | 0.10 | 0.30 | 0.35 | 0.00 % | 0 | 86 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 31 |
| 10.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 406 |
| 12.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 378 |
| 15.00 | 1.08 | 1.08 | 1.08 | 0.00 % | 0 | 16 |
| 17.50 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.90 | 6.50 | 7.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
