We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sleep Number Corporation | NASDAQ:SNBR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.27% | 14.99 | 13.25 | 44.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.08 | 14.26 | 14.91 | 376,569 | 05:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 14.99 | 0.04 | 0.27% | 14.26 | 15.08 | 376,569 |
| 02 Jan 2025 | 14.95 | -0.29 | -1.90% | 14.67 | 16.027 | 259,325 |
| 31 Dec 2024 | 15.24 | -0.03 | -0.20% | 15.09 | 15.83 | 270,095 |
| 30 Dec 2024 | 15.27 | 0.07 | 0.46% | 14.56 | 15.48 | 308,280 |
| 27 Dec 2024 | 15.20 | -0.37 | -2.38% | 14.83 | 15.70 | 458,850 |
| 26 Dec 2024 | 15.57 | -0.56 | -3.47% | 15.50 | 16.36 | 174,324 |
| 24 Dec 2024 | 16.13 | -0.16 | -0.98% | 15.75 | 16.39 | 123,596 |
| 23 Dec 2024 | 16.29 | -0.03 | -0.18% | 15.705 | 16.42 | 258,120 |
| 20 Dec 2024 | 16.32 | -0.36 | -2.16% | 16.11 | 16.85 | 735,869 |
| 19 Dec 2024 | 16.68 | -1.19 | -6.66% | 16.43 | 18.475 | 445,916 |
| 18 Dec 2024 | 17.87 | -1.05 | -5.55% | 17.61 | 20.00 | 327,777 |
| 17 Dec 2024 | 18.92 | -0.33 | -1.71% | 18.53 | 19.7744 | 234,191 |
| 16 Dec 2024 | 19.25 | -0.59 | -2.97% | 18.36 | 19.86 | 214,957 |
| 13 Dec 2024 | 19.84 | -0.40 | -1.98% | 19.35 | 20.73 | 237,162 |
| 12 Dec 2024 | 20.24 | -0.17 | -0.83% | 19.635 | 20.45 | 288,682 |
| 11 Dec 2024 | 20.41 | 0.70 | 3.55% | 19.675 | 20.63 | 295,019 |
| 10 Dec 2024 | 19.71 | -0.15 | -0.76% | 18.73 | 19.96 | 354,128 |
| 09 Dec 2024 | 19.86 | 1.19 | 6.37% | 18.66 | 20.27 | 583,368 |
| 06 Dec 2024 | 18.67 | 0.10 | 0.54% | 18.54 | 19.435 | 500,849 |
| 05 Dec 2024 | 18.57 | 1.61 | 9.49% | 16.99 | 18.91 | 442,015 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.36 | 16.027 | 14.56 | 15.17 | 324,138 | -0.37 | -2.41% |
| 1 Month | 18.90 | 20.73 | 14.56 | 17.62 | 337,250 | -3.91 | -20.69% |
| 3 Months | 14.60 | 20.73 | 11.26 | 15.07 | 411,188 | 0.39 | 2.67% |
| 6 Months | 9.33 | 20.75 | 8.13 | 13.99 | 456,005 | 5.66 | 60.66% |
| 1 Year | 13.83 | 20.75 | 8.13 | 13.56 | 490,305 | 1.16 | 8.39% |
| 3 Years | 76.83 | 80.77 | 8.13 | 26.70 | 554,688 | -61.84 | -80.49% |
| 5 Years | 47.12 | 151.4399 | 8.13 | 43.92 | 525,103 | -32.13 | -68.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
