Sleep Number Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sleep Number Corporation	NASDAQ:SNBR	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.88	5.02%	18.40	18.01	18.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.6738	17.75	17.82	217,766	23:56:39

Sleep Number (SNBR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	18.40	0.88	5.02%	17.75	18.6738	219,866
13 Feb 2025	17.52	0.81	4.85%	16.915	17.65	161,163
12 Feb 2025	16.71	-0.40	-2.34%	15.81	16.76	204,274
11 Feb 2025	17.11	0.45	2.70%	16.44	17.215	192,445
10 Feb 2025	16.66	0.78	4.91%	15.49	16.72	253,639
07 Feb 2025	15.88	-1.08	-6.37%	15.565	17.255	408,793
06 Feb 2025	16.96	-1.04	-5.78%	16.83	18.24	274,057
05 Feb 2025	18.00	0.57	3.27%	17.415	18.35	316,103
04 Feb 2025	17.43	0.48	2.83%	16.83	17.71	188,402
03 Feb 2025	16.95	-0.93	-5.20%	15.8024	17.30	276,053
31 Jan 2025	17.88	-0.11	-0.61%	17.59	18.01	252,032
30 Jan 2025	17.99	0.12	0.67%	17.50	18.27	172,431
29 Jan 2025	17.87	-0.33	-1.81%	17.64	18.345	182,835
28 Jan 2025	18.20	-0.26	-1.41%	17.8049	18.85	309,836
27 Jan 2025	18.46	-0.36	-1.91%	18.16	19.13	204,636
24 Jan 2025	18.82	0.58	3.18%	17.81	18.87	174,099
23 Jan 2025	18.24	0.00	0.00%	18.24	18.24	0
22 Jan 2025	18.24	0.33	1.84%	17.18	18.275	315,168
21 Jan 2025	17.91	1.56	9.54%	16.1559	18.19	267,533
17 Jan 2025	16.35	-0.95	-5.49%	16.00	17.63	385,493
16 Jan 2025	17.30	1.37	8.60%	15.63	17.33	257,559
15 Jan 2025	15.93	0.61	3.98%	15.69	16.345	194,921

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.53	18.40	15.49	16.60	240,439	1.87	11.31%
1 Month	17.58	19.13	15.49	17.40	249,748	0.82	4.66%
3 Months	12.35	20.73	12.35	16.80	301,474	6.05	48.99%
6 Months	13.05	20.73	11.26	15.72	364,815	5.35	41.00%
1 Year	10.61	20.73	8.13	14.07	452,776	7.79	73.42%
3 Years	71.74	72.69	8.13	25.17	548,936	-53.34	-74.35%
5 Years	55.94	151.4399	8.13	43.57	522,588	-37.54	-67.11%