Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simply Good Foods Company (SMPL)
Simply Good Foods Company (SMPL) Options

SMPL Simply Good Foods Company

37.00

0.00 (0.00%)

Pre Market

Last Updated: 09:29:07

Delayed by 15 minutes

SMPL Feb 21 2025 22.5 Call

View Full SMPL Chain

0.00 0.00 (0.00%)

Bid	13.20	Volume	0	Exp. Date	21 Feb 2025
Offer	17.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SMPL Option Chain - 21 Feb 2025

SMPL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	18.00	22.00	0.00	0.00 %	0	0
20.00	16.30	19.50	0.00	0.00 %	0	0
22.50	13.20	17.00	0.00	0.00 %	0	0
25.00	10.40	14.50	0.00	0.00 %	0	0
30.00	6.00	9.50	3.50	0.00 %	0	3
35.00	1.75	4.70	2.50	0.00 %	0	435
40.00	0.05	0.25	0.85	0.00 %	0	1,276
45.00	0.50	0.35	0.50	0.00 %	0	67
50.00	0.14	2.15	0.14	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.10	0.00	0.00 %	0	0
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.05	0.05	0.05	0.00 %	0	1
30.00	0.05	0.25	0.05	0.00 %	0	53
35.00	0.05	1.60	0.05	0.00 %	0	12
40.00	1.90	4.50	1.05	0.00 %	0	118
45.00	7.30	9.20	0.00	0.00 %	0	0
50.00	11.10	14.40	0.00	0.00 %	0	0

Shield Therapeutics

Anglo Asian Mining

Arrow Exploration

Supply@me Capital

Digital 9 Infrastructure

Pantheon Resources

Georgina Energy

Quantum Blockchain Techn...

Empyrean Energy

Skinbiotherapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions