ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SMPL Simply Good Foods Company

39.33
1.83 (4.88%)
28 Jan 2025 - Closed
Delayed by 15 minutes

SMPL Feb 21 2025 40 Put

1.05 -2.31 (-68.75%)
Bid 0.50 Volume 16 Exp. Date 21 Feb 2025
Offer 1.90 Open Interest 126 Day's Range 1.05 - 1.20
Open 1.20 Prev Close 3.36 Last Trade 27/1/2025 20:36

SMPL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0017.7021.600.000.00 %00
22.5015.1019.100.000.00 %00
25.0012.9016.600.000.00 %00
30.008.5011.503.500.00 %03
35.003.706.704.0039.86 %12448
40.000.551.050.85240.00 %2971,209
45.000.500.500.500.00 %067
50.000.142.150.140.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.001.100.000.00 %00
22.500.002.150.000.00 %00
25.000.050.100.050.00 %01
30.000.200.100.200.00 %052
35.000.052.050.050.00 %012
40.000.501.901.05-68.75 %16126
45.004.706.800.000.00 %00
50.009.6012.100.000.00 %00