ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SMPL Simply Good Foods Company

33.83
0.47 (1.41%)
Last Updated: 15:13:17
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Simply Good Foods Company NASDAQ:SMPL NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.47 1.41% 33.83 33.80 33.86
High Price Low Price Open Price Shares Traded Last Trade
33.89 33.33 33.54 67,970 15:13:17

Simply Good Foods (SMPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 202533.360.150.45%33.1233.67607,199
25 Mar 202533.21-0.19-0.57%32.8333.75692,793
24 Mar 202533.400.401.21%32.9033.425685,297
21 Mar 202533.00-0.32-0.96%32.93533.47711,093,950
20 Mar 202533.32-0.07-0.21%33.0533.74629,614
19 Mar 202533.390.080.24%32.62533.655709,120
18 Mar 202533.31-1.14-3.31%33.2534.55869,720
17 Mar 202534.45-0.08-0.23%34.40534.965592,592
14 Mar 202534.530.260.76%33.7934.65583,561
13 Mar 202534.27-0.78-2.23%33.6535.24789,632
12 Mar 202535.05-0.81-2.26%35.0235.75842,192
11 Mar 202535.86-0.23-0.64%35.3936.40773,520
10 Mar 202536.09-0.44-1.20%35.90537.2551,284,601
07 Mar 202536.530.812.27%35.5337.12955,423
06 Mar 202535.720.300.85%34.4435.741,009,707
05 Mar 202535.42-1.09-2.99%35.3736.691,180,928
04 Mar 202536.51-1.37-3.62%36.4638.16896,880
03 Mar 202537.880.130.34%37.57538.11676,358
28 Feb 202537.750.742.00%37.1138.09925,216
27 Feb 202537.01-0.04-0.11%36.8737.44580,251
Download more Simply Good Foods Company Historical Data

Simply Good Foods Company (SMPL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.3933.8932.8333.23741,7710.441.32%
1 Month36.8738.1632.62535.09818,928-3.04-8.25%
3 Months39.0740.0132.6136.26984,771-5.24-13.41%
6 Months34.5340.52532.1036.53908,170-0.70-2.03%
1 Year33.8540.52530.0035.51908,595-0.02-0.06%
3 Years36.6745.7729.2136.12736,333-2.84-7.74%
5 Years16.4245.7715.6532.49739,89117.41106.03%

Your Recent History

Delayed Upgrade Clock