Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Simply Good Foods Company | NASDAQ:SMPL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.47 | 1.41% | 33.83 | 33.80 | 33.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.89 | 33.33 | 33.54 | 67,970 | 15:13:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 33.36 | 0.15 | 0.45% | 33.12 | 33.67 | 607,199 |
| 25 Mar 2025 | 33.21 | -0.19 | -0.57% | 32.83 | 33.75 | 692,793 |
| 24 Mar 2025 | 33.40 | 0.40 | 1.21% | 32.90 | 33.425 | 685,297 |
| 21 Mar 2025 | 33.00 | -0.32 | -0.96% | 32.935 | 33.4771 | 1,093,950 |
| 20 Mar 2025 | 33.32 | -0.07 | -0.21% | 33.05 | 33.74 | 629,614 |
| 19 Mar 2025 | 33.39 | 0.08 | 0.24% | 32.625 | 33.655 | 709,120 |
| 18 Mar 2025 | 33.31 | -1.14 | -3.31% | 33.25 | 34.55 | 869,720 |
| 17 Mar 2025 | 34.45 | -0.08 | -0.23% | 34.405 | 34.965 | 592,592 |
| 14 Mar 2025 | 34.53 | 0.26 | 0.76% | 33.79 | 34.65 | 583,561 |
| 13 Mar 2025 | 34.27 | -0.78 | -2.23% | 33.65 | 35.24 | 789,632 |
| 12 Mar 2025 | 35.05 | -0.81 | -2.26% | 35.02 | 35.75 | 842,192 |
| 11 Mar 2025 | 35.86 | -0.23 | -0.64% | 35.39 | 36.40 | 773,520 |
| 10 Mar 2025 | 36.09 | -0.44 | -1.20% | 35.905 | 37.255 | 1,284,601 |
| 07 Mar 2025 | 36.53 | 0.81 | 2.27% | 35.53 | 37.12 | 955,423 |
| 06 Mar 2025 | 35.72 | 0.30 | 0.85% | 34.44 | 35.74 | 1,009,707 |
| 05 Mar 2025 | 35.42 | -1.09 | -2.99% | 35.37 | 36.69 | 1,180,928 |
| 04 Mar 2025 | 36.51 | -1.37 | -3.62% | 36.46 | 38.16 | 896,880 |
| 03 Mar 2025 | 37.88 | 0.13 | 0.34% | 37.575 | 38.11 | 676,358 |
| 28 Feb 2025 | 37.75 | 0.74 | 2.00% | 37.11 | 38.09 | 925,216 |
| 27 Feb 2025 | 37.01 | -0.04 | -0.11% | 36.87 | 37.44 | 580,251 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.39 | 33.89 | 32.83 | 33.23 | 741,771 | 0.44 | 1.32% |
| 1 Month | 36.87 | 38.16 | 32.625 | 35.09 | 818,928 | -3.04 | -8.25% |
| 3 Months | 39.07 | 40.01 | 32.61 | 36.26 | 984,771 | -5.24 | -13.41% |
| 6 Months | 34.53 | 40.525 | 32.10 | 36.53 | 908,170 | -0.70 | -2.03% |
| 1 Year | 33.85 | 40.525 | 30.00 | 35.51 | 908,595 | -0.02 | -0.06% |
| 3 Years | 36.67 | 45.77 | 29.21 | 36.12 | 736,333 | -2.84 | -7.74% |
| 5 Years | 16.42 | 45.77 | 15.65 | 32.49 | 739,891 | 17.41 | 106.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
