Simply Good Foods Company Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Simply Good Foods Company	NASDAQ:SMPL	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.35	0.94%	37.50	37.17	37.82

High Price	Low Price	Open Price	Shares Traded	Last Trade
37.64	36.98	37.27	537,333	23:03:26

Simply Good Foods (SMPL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	37.50	0.35	0.94%	36.98	37.64	537,333
15 May 2024	37.15	-0.70	-1.85%	36.91	37.97	710,878
14 May 2024	37.85	-0.29	-0.76%	37.69	38.825	599,617
13 May 2024	38.14	0.43	1.14%	37.49	38.22	422,194
10 May 2024	37.71	0.13	0.35%	37.585	38.42	723,264
09 May 2024	37.58	0.28	0.75%	36.91	37.60	556,989
08 May 2024	37.30	0.00	0.00%	37.00	37.57	521,465
07 May 2024	37.30	0.53	1.44%	36.94	37.58	716,056
06 May 2024	36.77	-0.57	-1.53%	36.39	37.63	853,670
03 May 2024	37.34	0.31	0.84%	36.63	37.50	789,358
02 May 2024	37.03	0.28	0.76%	36.48	37.12	909,960
01 May 2024	36.75	0.30	0.82%	35.88	36.96	1,371,791
30 Apr 2024	36.45	2.20	6.42%	34.15	37.09	2,578,379
29 Apr 2024	34.25	-0.15	-0.44%	34.07	34.65	543,841
26 Apr 2024	34.40	-0.22	-0.64%	34.23	34.74	611,141
25 Apr 2024	34.62	0.28	0.82%	34.45	35.44	1,211,389
24 Apr 2024	34.34	0.53	1.57%	33.13	34.40	1,095,933
23 Apr 2024	33.81	0.90	2.73%	32.40	33.98	1,986,191
22 Apr 2024	32.91	-0.26	-0.78%	32.75	33.12	984,328
19 Apr 2024	33.17	0.76	2.34%	32.29	33.31	938,826
18 Apr 2024	32.41	-0.33	-1.01%	32.151	32.93	625,528
17 Apr 2024	32.74	-0.26	-0.79%	32.47	33.09	1,007,069

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.36	38.825	36.91	37.64	602,588	0.14	0.37%
1 Month	32.80	38.825	32.151	35.66	937,540	4.70	14.33%
3 Months	35.08	38.825	30.00	34.18	985,461	2.42	6.90%
6 Months	38.65	43.00	30.00	36.27	835,428	-1.15	-2.98%
1 Year	39.80	43.00	30.00	36.06	710,165	-2.30	-5.78%
3 Years	33.36	45.77	29.21	36.44	613,860	4.14	12.41%
5 Years	22.43	45.77	14.08	30.03	748,560	15.07	67.19%