Simply Good Foods Company Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Simply Good Foods Company	NASDAQ:SMPL	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	33.39	30.00	39.93

High Price	Low Price	Open Price	Shares Traded	Last Trade
			6	08:09:41

Simply Good Foods (SMPL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	33.39	0.08	0.24%	32.625	33.655	709,120
18 Mar 2025	33.31	-1.14	-3.31%	33.25	34.55	869,720
17 Mar 2025	34.45	-0.08	-0.23%	34.405	34.965	592,592
14 Mar 2025	34.53	0.26	0.76%	33.79	34.65	583,561
13 Mar 2025	34.27	-0.78	-2.23%	33.65	35.24	789,632
12 Mar 2025	35.05	-0.81	-2.26%	35.02	35.75	842,192
11 Mar 2025	35.86	-0.23	-0.64%	35.39	36.40	773,520
10 Mar 2025	36.09	-0.44	-1.20%	35.905	37.255	1,284,601
07 Mar 2025	36.53	0.81	2.27%	35.53	37.12	955,423
06 Mar 2025	35.72	0.30	0.85%	34.44	35.74	1,009,707
05 Mar 2025	35.42	-1.09	-2.99%	35.37	36.69	1,180,928
04 Mar 2025	36.51	-1.37	-3.62%	36.46	38.16	896,880
03 Mar 2025	37.88	0.13	0.34%	37.575	38.11	676,358
28 Feb 2025	37.75	0.74	2.00%	37.11	38.09	925,216
27 Feb 2025	37.01	-0.04	-0.11%	36.87	37.44	580,251
26 Feb 2025	37.05	-0.23	-0.62%	36.78	37.47	600,647
25 Feb 2025	37.28	-0.11	-0.29%	37.27	37.785	807,817
24 Feb 2025	37.39	0.08	0.21%	37.15	38.14	726,817
21 Feb 2025	37.31	0.20	0.54%	36.92	37.605	757,362
20 Feb 2025	37.11	-0.28	-0.75%	36.71	37.31	803,369

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.01	35.24	32.625	33.93	706,876	-1.62	-4.63%
1 Month	37.2725	38.16	32.625	35.99	812,321	-3.88	-10.42%
3 Months	38.45	40.01	32.61	36.60	981,170	-5.06	-13.16%
6 Months	34.38	40.525	32.15	36.49	915,419	-0.99	-2.88%
1 Year	35.31	40.525	30.00	35.48	914,228	-1.92	-5.44%
3 Years	37.31	45.77	29.21	36.13	731,155	-3.92	-10.51%
5 Years	15.44	45.77	14.08	32.31	740,798	17.95	116.26%