We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Simply Good Foods Company | NASDAQ:SMPL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.32% | 37.50 | 36.42 | 38.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.81 | 37.13 | 37.39 | 1,089,066 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 37.50 | 0.34 | 0.91% | 37.13 | 37.81 | 1,089,066 |
| 23 Jan 2025 | 37.16 | 0.00 | 0.00% | 37.16 | 37.16 | 0 |
| 22 Jan 2025 | 37.16 | 1.12 | 3.11% | 36.07 | 37.21 | 1,128,646 |
| 21 Jan 2025 | 36.04 | 2.17 | 6.41% | 34.32 | 36.1499 | 1,048,719 |
| 17 Jan 2025 | 33.87 | 0.56 | 1.68% | 33.40 | 34.13 | 1,008,712 |
| 16 Jan 2025 | 33.31 | 0.33 | 1.00% | 32.61 | 33.3475 | 1,090,298 |
| 15 Jan 2025 | 32.98 | -1.12 | -3.28% | 32.85 | 34.555 | 1,026,914 |
| 14 Jan 2025 | 34.10 | -0.37 | -1.07% | 33.94 | 34.61 | 1,116,991 |
| 13 Jan 2025 | 34.47 | 0.11 | 0.32% | 34.15 | 34.9499 | 1,421,703 |
| 10 Jan 2025 | 34.36 | -1.48 | -4.13% | 33.86 | 35.365 | 1,917,715 |
| 08 Jan 2025 | 35.84 | -0.92 | -2.50% | 35.70 | 37.135 | 2,717,177 |
| 07 Jan 2025 | 36.76 | -0.28 | -0.76% | 36.73 | 38.015 | 2,089,817 |
| 06 Jan 2025 | 37.04 | -2.46 | -6.23% | 36.95 | 39.40 | 1,839,410 |
| 03 Jan 2025 | 39.50 | 0.49 | 1.26% | 38.85 | 39.55 | 865,243 |
| 02 Jan 2025 | 39.01 | 0.03 | 0.08% | 38.525 | 39.185 | 703,794 |
| 31 Dec 2024 | 38.98 | 0.26 | 0.67% | 38.69 | 39.13 | 624,949 |
| 30 Dec 2024 | 38.72 | -0.07 | -0.18% | 38.155 | 38.97 | 828,915 |
| 27 Dec 2024 | 38.79 | -0.21 | -0.54% | 38.43 | 39.31 | 871,624 |
| 26 Dec 2024 | 39.00 | 0.42 | 1.09% | 38.22 | 39.14 | 463,096 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.73 | 37.50 | 33.40 | 35.75 | 1,064,117 | 3.77 | 11.18% |
| 1 Month | 38.72 | 39.605 | 32.61 | 36.03 | 1,272,786 | -1.22 | -3.15% |
| 3 Months | 33.83 | 40.525 | 32.61 | 37.48 | 1,015,784 | 3.67 | 10.85% |
| 6 Months | 33.58 | 40.525 | 31.25 | 35.27 | 936,565 | 3.92 | 11.67% |
| 1 Year | 40.59 | 41.2375 | 30.00 | 35.29 | 912,400 | -3.09 | -7.61% |
| 3 Years | 35.00 | 45.77 | 29.21 | 36.13 | 717,788 | 2.50 | 7.14% |
| 5 Years | 25.27 | 45.77 | 14.08 | 31.53 | 759,657 | 12.23 | 48.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
