Simply Good Foods Company Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Simply Good Foods Company	NASDAQ:SMPL	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.68	-1.77%	37.69	32.00	39.93

High Price	Low Price	Open Price	Shares Traded	Last Trade
38.79	37.685	38.57	399,194	01:00:00

Simply Good Foods (SMPL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	37.69	-0.68	-1.77%	37.685	38.79	403,404
13 Feb 2025	38.37	0.29	0.76%	37.91	38.50	494,140
12 Feb 2025	38.08	-0.03	-0.08%	37.50	38.325	530,041
11 Feb 2025	38.11	0.42	1.11%	37.42	38.18	664,484
10 Feb 2025	37.69	0.83	2.25%	36.665	37.74	799,345
07 Feb 2025	36.86	-0.14	-0.38%	36.49	37.47	803,460
06 Feb 2025	37.00	0.15	0.41%	36.70	37.33	1,594,400
05 Feb 2025	36.85	-0.15	-0.41%	36.70	37.39	1,203,786
04 Feb 2025	37.00	-0.49	-1.31%	36.99	37.69	820,211
03 Feb 2025	37.49	-0.51	-1.34%	37.49	38.39	789,161
31 Jan 2025	38.00	-0.30	-0.78%	37.68	38.38	1,118,938
30 Jan 2025	38.30	-0.15	-0.39%	37.93	38.67	1,213,448
29 Jan 2025	38.45	0.31	0.81%	37.39	38.81	1,029,946
28 Jan 2025	38.14	-1.19	-3.03%	38.06	39.2886	852,181
27 Jan 2025	39.33	1.83	4.88%	37.32	40.01	1,888,123
24 Jan 2025	37.50	0.34	0.91%	37.13	37.81	1,089,066
23 Jan 2025	37.16	0.00	0.00%	37.16	37.16	0
22 Jan 2025	37.16	1.12	3.11%	36.07	37.21	1,128,646
21 Jan 2025	36.04	2.17	6.41%	34.11	36.1499	1,054,993
17 Jan 2025	33.87	0.56	1.68%	33.40	34.13	1,008,712
16 Jan 2025	33.31	0.33	1.00%	32.61	33.3475	1,090,298

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.04	38.50	36.49	37.74	653,145	0.65	1.75%
1 Month	33.73	40.01	33.40	37.49	999,837	3.96	11.74%
3 Months	39.11	40.525	32.61	37.67	983,995	-1.42	-3.63%
6 Months	32.50	40.525	31.25	35.81	936,976	5.19	15.97%
1 Year	35.64	40.525	30.00	35.35	920,453	2.05	5.75%
3 Years	36.34	45.77	29.21	36.18	724,612	1.35	3.71%
5 Years	24.80	45.77	14.08	31.75	754,372	12.89	51.98%