We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.05 | Volume | 1,042 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.14 | Open Interest | 853 | Day's Range | 2.06 - 5.00 |
| Open | 5.00 | Prev Close | 7.00 | Last Trade | 22/7/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 14.75 | 17.15 | 14.76 | 65.84 % | 13 | 55 |
| 245.00 | 13.10 | 14.75 | 12.60 | 78.72 % | 29 | 46 |
| 247.50 | 10.90 | 11.65 | 11.10 | 93.04 % | 79 | 82 |
| 250.00 | 9.10 | 9.45 | 9.52 | 113.93 % | 513 | 414 |
| 252.50 | 7.35 | 7.50 | 7.38 | 115.79 % | 2,367 | 887 |
| 255.00 | 5.75 | 5.85 | 5.80 | 132.93 % | 936 | 1,512 |
| 257.50 | 4.35 | 4.50 | 4.55 | 150.00 % | 2,219 | 948 |
| 260.00 | 3.20 | 3.30 | 3.32 | 161.42 % | 1,352 | 1,352 |
| 262.50 | 2.27 | 2.37 | 2.24 | 148.89 % | 711 | 680 |
| 265.00 | 1.57 | 1.65 | 1.62 | 165.57 % | 2,591 | 1,060 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.49 | 0.53 | 0.54 | -82.00 % | 202 | 193 |
| 245.00 | 0.72 | 0.76 | 0.70 | -81.38 % | 230 | 2,580 |
| 247.50 | 1.02 | 1.07 | 1.05 | -78.12 % | 752 | 747 |
| 250.00 | 1.43 | 1.48 | 1.46 | -76.03 % | 2,175 | 2,128 |
| 252.50 | 2.05 | 2.14 | 2.07 | -70.43 % | 1,042 | 853 |
| 255.00 | 2.87 | 2.95 | 2.90 | -68.13 % | 1,554 | 2,276 |
| 257.50 | 3.95 | 4.05 | 3.97 | -64.52 % | 309 | 1,392 |
| 260.00 | 5.25 | 5.40 | 5.20 | -59.85 % | 318 | 970 |
| 262.50 | 6.80 | 7.00 | 7.65 | -46.54 % | 78 | 405 |
| 265.00 | 8.60 | 9.00 | 8.95 | -48.03 % | 219 | 1,374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
