Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 18.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 22.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 27.00 | 27.00 | 27.00 | 0.00 % | 0 | 1 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.98 | 13.98 | 13.98 | 0.00 % | 0 | 2 |
| 45.00 | 11.70 | 14.80 | 9.50 | 0.00 % | 0 | 18 |
| 50.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 324 |
| 55.00 | 4.90 | 5.80 | 5.20 | 0.00 % | 0 | 1,778 |
| 60.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 2,048 |
| 65.00 | 1.90 | 2.95 | 1.95 | -7.14 % | 15 | 1,020 |
| 70.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 307 |
| 75.00 | 0.10 | 2.75 | 0.30 | 0.00 % | 0 | 1,221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 3.40 | 1.00 | 0.00 % | 0 | 14 |
| 35.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 263 |
| 40.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 1,149 |
| 45.00 | 1.55 | 2.90 | 3.20 | 0.00 % | 0 | 1,238 |
| 50.00 | 3.10 | 4.30 | 4.23 | 0.00 % | 0 | 1,066 |
| 55.00 | 4.70 | 5.90 | 5.90 | 0.00 % | 0 | 178 |
| 60.00 | 7.40 | 9.00 | 4.50 | 0.00 % | 0 | 8 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
