We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Soleno Therapeutics Inc | NASDAQ:SLNO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.01 | 2.20% | 47.00 | 45.59 | 65.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.82 | 45.44 | 46.46 | 348,368 | 05:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 46.88 | 0.89 | 1.94% | 45.44 | 47.82 | 348,366 |
| 16 Jan 2025 | 45.99 | -2.58 | -5.31% | 45.951 | 48.635 | 523,989 |
| 15 Jan 2025 | 48.57 | 6.03 | 14.17% | 41.50 | 49.03 | 931,637 |
| 14 Jan 2025 | 42.54 | -0.52 | -1.21% | 41.98 | 43.97 | 364,787 |
| 13 Jan 2025 | 43.06 | -0.05 | -0.12% | 41.58 | 43.12 | 371,706 |
| 10 Jan 2025 | 43.11 | -1.41 | -3.17% | 42.50 | 44.08 | 790,433 |
| 08 Jan 2025 | 44.52 | -1.70 | -3.68% | 43.51 | 46.03 | 463,959 |
| 07 Jan 2025 | 46.22 | 0.32 | 0.70% | 45.27 | 46.82 | 291,585 |
| 06 Jan 2025 | 45.90 | -0.56 | -1.21% | 45.18 | 46.52 | 278,531 |
| 03 Jan 2025 | 46.46 | 0.75 | 1.64% | 45.37 | 46.69 | 565,825 |
| 02 Jan 2025 | 45.71 | 0.76 | 1.69% | 44.42 | 46.11 | 492,347 |
| 31 Dec 2024 | 44.95 | -0.35 | -0.77% | 43.86 | 46.00 | 910,840 |
| 30 Dec 2024 | 45.30 | 0.48 | 1.07% | 43.84 | 45.46 | 492,924 |
| 27 Dec 2024 | 44.82 | -2.25 | -4.77% | 44.66 | 47.09 | 683,374 |
| 26 Dec 2024 | 47.065 | 2.29 | 5.13% | 44.17 | 47.14 | 415,004 |
| 24 Dec 2024 | 44.77 | -0.18 | -0.39% | 44.13 | 45.01 | 223,890 |
| 23 Dec 2024 | 44.945 | -0.24 | -0.52% | 44.05 | 45.37 | 479,606 |
| 20 Dec 2024 | 45.18 | -0.02 | -0.04% | 44.19 | 46.57 | 1,282,835 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.47 | 49.03 | 41.50 | 45.25 | 596,510 | 3.53 | 8.12% |
| 1 Month | 44.75 | 49.03 | 41.50 | 45.34 | 562,545 | 2.25 | 5.03% |
| 3 Months | 53.69 | 60.92 | 41.50 | 50.78 | 612,040 | -6.69 | -12.46% |
| 6 Months | 50.51 | 60.92 | 41.50 | 50.36 | 591,032 | -3.51 | -6.95% |
| 1 Year | 44.50 | 60.92 | 36.61 | 47.86 | 491,119 | 2.50 | 5.62% |
| 3 Years | 0.42 | 60.92 | 0.1302 | 15.93 | 717,115 | 46.58 | 11,090.48% |
| 5 Years | 2.94 | 60.92 | 0.1302 | 9.20 | 803,173 | 44.06 | 1,498.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
