We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Soleno Therapeutics Inc | NASDAQ:SLNO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.11 | -8.35% | 45.12 | 45.12 | 47.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.49 | 44.98 | 47.14 | 1,599,401 | 23:14:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 45.12 | -4.11 | -8.35% | 44.98 | 48.49 | 1,599,351 |
| 02 May 2024 | 49.23 | 1.69 | 3.55% | 47.10 | 49.87 | 322,122 |
| 01 May 2024 | 47.54 | 2.88 | 6.45% | 44.48 | 48.36 | 433,159 |
| 30 Apr 2024 | 44.66 | -0.87 | -1.91% | 44.12 | 47.14 | 809,441 |
| 29 Apr 2024 | 45.53 | 7.64 | 20.16% | 44.6701 | 53.80 | 3,503,503 |
| 26 Apr 2024 | 37.89 | 0.55 | 1.47% | 37.09 | 38.33 | 138,612 |
| 25 Apr 2024 | 37.34 | -2.00 | -5.08% | 37.25 | 38.525 | 267,063 |
| 24 Apr 2024 | 39.34 | -0.80 | -1.99% | 39.195 | 40.74 | 335,907 |
| 23 Apr 2024 | 40.14 | 2.60 | 6.93% | 37.23 | 40.525 | 416,661 |
| 22 Apr 2024 | 37.54 | 0.04 | 0.11% | 37.10 | 38.11 | 369,116 |
| 19 Apr 2024 | 37.50 | 0.35 | 0.94% | 36.61 | 37.904 | 191,129 |
| 18 Apr 2024 | 37.15 | -0.75 | -1.98% | 37.08 | 38.16 | 262,210 |
| 17 Apr 2024 | 37.90 | 0.11 | 0.29% | 37.11 | 38.37 | 213,834 |
| 16 Apr 2024 | 37.79 | -0.73 | -1.90% | 37.52 | 38.80 | 304,612 |
| 15 Apr 2024 | 38.52 | 1.38 | 3.72% | 36.95 | 39.08 | 290,932 |
| 12 Apr 2024 | 37.14 | -1.85 | -4.74% | 36.84 | 39.49 | 257,801 |
| 11 Apr 2024 | 38.99 | 0.85 | 2.23% | 37.76 | 39.745 | 305,032 |
| 10 Apr 2024 | 38.14 | -2.95 | -7.18% | 37.946 | 40.35 | 360,814 |
| 09 Apr 2024 | 41.09 | 0.78 | 1.94% | 39.89 | 41.56 | 288,476 |
| 08 Apr 2024 | 40.31 | -1.49 | -3.56% | 39.91 | 41.84 | 196,074 |
| 05 Apr 2024 | 41.80 | 0.51 | 1.24% | 39.50 | 41.92 | 243,919 |
| 04 Apr 2024 | 41.29 | -0.47 | -1.13% | 40.96 | 43.425 | 207,920 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.34 | 53.80 | 37.09 | 45.59 | 1,041,367 | 7.78 | 20.84% |
| 1 Month | 41.10 | 53.80 | 36.61 | 42.48 | 475,521 | 4.02 | 9.78% |
| 3 Months | 47.48 | 53.82 | 36.61 | 43.95 | 385,498 | -2.36 | -4.97% |
| 6 Months | 25.19 | 53.82 | 21.30 | 40.28 | 351,411 | 19.93 | 79.12% |
| 1 Year | 3.63 | 53.82 | 3.4801 | 29.62 | 483,242 | 41.49 | 1,142.98% |
| 3 Years | 1.23 | 53.82 | 0.1302 | 6.24 | 870,923 | 43.89 | 3,568.29% |
| 5 Years | 2.00 | 53.82 | 0.1302 | 4.95 | 737,924 | 43.12 | 2,156.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
