Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Soleno Therapeutics Inc | NASDAQ:SLNO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.15 | 5.77% | 57.78 | 55.00 | 65.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.94 | 54.635 | 54.94 | 592,447 | 05:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 57.78 | 3.15 | 5.77% | 54.635 | 57.94 | 595,169 |
| 21 Nov 2024 | 54.63 | -0.20 | -0.36% | 53.40 | 55.97 | 333,890 |
| 20 Nov 2024 | 54.83 | 3.04 | 5.87% | 51.78 | 55.505 | 673,316 |
| 19 Nov 2024 | 51.79 | 0.15 | 0.29% | 51.08 | 52.56 | 464,031 |
| 18 Nov 2024 | 51.64 | -0.16 | -0.31% | 50.69 | 53.025 | 550,620 |
| 15 Nov 2024 | 51.80 | -2.28 | -4.22% | 51.37 | 54.455 | 656,758 |
| 14 Nov 2024 | 54.08 | -1.60 | -2.87% | 53.62 | 56.0141 | 468,408 |
| 13 Nov 2024 | 55.68 | -1.63 | -2.84% | 55.56 | 58.9899 | 403,922 |
| 12 Nov 2024 | 57.31 | -1.87 | -3.16% | 56.85 | 59.45 | 430,955 |
| 11 Nov 2024 | 59.18 | 2.13 | 3.73% | 57.725 | 59.7537 | 535,611 |
| 08 Nov 2024 | 57.05 | -0.06 | -0.11% | 56.335 | 58.36 | 513,189 |
| 07 Nov 2024 | 57.11 | 0.25 | 0.44% | 55.62 | 59.36 | 698,646 |
| 06 Nov 2024 | 56.86 | 0.47 | 0.83% | 56.30 | 58.5025 | 742,208 |
| 05 Nov 2024 | 56.39 | 0.25 | 0.45% | 55.64 | 56.73 | 399,787 |
| 04 Nov 2024 | 56.14 | 0.28 | 0.50% | 54.82 | 56.50 | 311,454 |
| 01 Nov 2024 | 55.86 | 0.80 | 1.45% | 55.30 | 56.50 | 362,423 |
| 31 Oct 2024 | 55.06 | -0.66 | -1.18% | 54.10 | 56.26 | 375,761 |
| 30 Oct 2024 | 55.72 | -0.57 | -1.01% | 55.22 | 56.47 | 485,955 |
| 29 Oct 2024 | 56.29 | 0.98 | 1.77% | 54.73 | 56.51 | 564,239 |
| 28 Oct 2024 | 55.31 | 0.39 | 0.71% | 54.96 | 57.28 | 723,379 |
| 25 Oct 2024 | 54.92 | 1.89 | 3.56% | 53.54 | 56.07 | 553,174 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.24 | 59.59 | 50.69 | 52.88 | 531,987 | 3.54 | 6.53% |
| 1 Month | 53.69 | 59.7537 | 50.69 | 55.37 | 507,303 | 4.09 | 7.62% |
| 3 Months | 46.40 | 59.7537 | 45.90 | 52.58 | 580,225 | 11.38 | 24.53% |
| 6 Months | 44.27 | 59.7537 | 36.93 | 48.61 | 541,348 | 13.51 | 30.52% |
| 1 Year | 28.32 | 59.7537 | 26.38 | 46.01 | 459,387 | 29.46 | 104.03% |
| 3 Years | 0.71 | 59.7537 | 0.1302 | 14.16 | 702,805 | 57.07 | 8,038.03% |
| 5 Years | 1.51 | 59.7537 | 0.1302 | 8.24 | 791,379 | 56.27 | 3,726.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
