Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 2.90 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.90 | 6.90 | 4.10 | 0.00 % | 0 | 0 |
| 107.00 | 0.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.00 | 0.50 | 2.00 | 0.00 % | 0 | 1 |
| 111.00 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 18 |
| 112.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 26 |
| 108.00 | 0.10 | 2.20 | 0.10 | 0.00 % | 0 | 1 |
| 109.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 1.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
