We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Short Treasury Bond ETF | NASDAQ:SHV | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 110.18 | 110.18 | 110.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 734,976 | 10:47:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 110.16 | 0.02 | 0.02% | 110.15 | 110.16 | 4,663,817 |
| 05 Feb 2025 | 110.14 | 0.01 | 0.01% | 110.13 | 110.14 | 5,108,144 |
| 04 Feb 2025 | 110.13 | 0.01 | 0.01% | 110.12 | 110.13 | 5,224,681 |
| 03 Feb 2025 | 110.12 | -0.39 | -0.35% | 110.11 | 110.12 | 5,596,228 |
| 31 Jan 2025 | 110.505 | 0.03 | 0.03% | 110.50 | 110.51 | 5,293,222 |
| 30 Jan 2025 | 110.47 | 0.01 | 0.01% | 110.46 | 110.47 | 5,531,412 |
| 29 Jan 2025 | 110.46 | 0.01 | 0.01% | 110.45 | 110.46 | 4,411,396 |
| 28 Jan 2025 | 110.45 | 0.01 | 0.01% | 110.44 | 110.45 | 5,040,381 |
| 27 Jan 2025 | 110.44 | 0.02 | 0.02% | 110.43 | 110.44 | 5,262,277 |
| 24 Jan 2025 | 110.42 | 0.06 | 0.05% | 110.41 | 110.43 | 6,638,614 |
| 23 Jan 2025 | 110.36 | 0.00 | 0.00% | 110.36 | 110.36 | 0 |
| 22 Jan 2025 | 110.36 | 0.00 | 0.00% | 110.36 | 110.37 | 7,010,085 |
| 21 Jan 2025 | 110.355 | 0.02 | 0.01% | 110.35 | 110.36 | 7,719,363 |
| 17 Jan 2025 | 110.34 | 0.06 | 0.05% | 110.33 | 110.34 | 8,514,181 |
| 16 Jan 2025 | 110.285 | 0.00 | 0.00% | 110.28 | 110.29 | 9,540,786 |
| 15 Jan 2025 | 110.28 | 0.02 | 0.02% | 110.27 | 110.28 | 9,344,888 |
| 14 Jan 2025 | 110.26 | 0.01 | 0.01% | 110.25 | 110.26 | 8,786,672 |
| 13 Jan 2025 | 110.25 | 0.02 | 0.02% | 110.24 | 110.25 | 8,986,776 |
| 10 Jan 2025 | 110.23 | 0.03 | 0.03% | 110.23 | 110.24 | 8,497,079 |
| 08 Jan 2025 | 110.20 | 0.00 | 0.00% | 110.19 | 110.20 | 4,224,264 |
| 07 Jan 2025 | 110.20 | 0.03 | 0.02% | 110.18 | 110.20 | 2,400,140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
