We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Short Treasury Bond ETF | NASDAQ:SHV | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 110.10 | 110.09 | 110.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.10 | 110.08 | 110.09 | 3,318,440 | 00:59:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 110.10 | 0.03 | 0.03% | 110.08 | 110.10 | 3,312,827 |
| 27 Dec 2024 | 110.07 | 0.03 | 0.03% | 110.06 | 110.08 | 3,041,148 |
| 26 Dec 2024 | 110.04 | 0.02 | 0.02% | 110.02 | 110.04 | 1,977,930 |
| 24 Dec 2024 | 110.02 | 0.03 | 0.03% | 110.01 | 110.03 | 1,832,444 |
| 23 Dec 2024 | 109.99 | 0.02 | 0.01% | 109.98 | 110.00 | 5,517,905 |
| 20 Dec 2024 | 109.975 | 0.03 | 0.03% | 109.97 | 109.99 | 2,590,829 |
| 19 Dec 2024 | 109.945 | 0.02 | 0.02% | 109.93 | 109.95 | 3,318,114 |
| 18 Dec 2024 | 109.92 | -0.41 | -0.37% | 109.91 | 109.93 | 2,952,581 |
| 17 Dec 2024 | 110.33 | 0.00 | 0.00% | 110.33 | 110.35 | 2,403,536 |
| 16 Dec 2024 | 110.33 | 0.03 | 0.03% | 110.32 | 110.33 | 2,278,181 |
| 13 Dec 2024 | 110.30 | 0.03 | 0.03% | 110.30 | 110.32 | 1,641,703 |
| 12 Dec 2024 | 110.27 | 0.01 | 0.01% | 110.27 | 110.28 | 1,557,673 |
| 11 Dec 2024 | 110.26 | 0.02 | 0.02% | 110.25 | 110.27 | 2,233,292 |
| 10 Dec 2024 | 110.24 | 0.00 | 0.00% | 110.24 | 110.25 | 1,600,843 |
| 09 Dec 2024 | 110.24 | 0.02 | 0.02% | 110.22 | 110.24 | 2,565,831 |
| 06 Dec 2024 | 110.22 | 0.05 | 0.05% | 110.21 | 110.22 | 2,349,091 |
| 05 Dec 2024 | 110.17 | 0.03 | 0.03% | 110.16 | 110.17 | 2,015,335 |
| 04 Dec 2024 | 110.14 | 0.00 | 0.00% | 110.14 | 110.16 | 3,707,829 |
| 03 Dec 2024 | 110.14 | 0.03 | 0.03% | 110.12 | 110.14 | 1,732,715 |
| 02 Dec 2024 | 110.11 | -0.40 | -0.36% | 110.10 | 110.11 | 4,167,531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
