Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Short Treasury Bond ETF | NASDAQ:SHV | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 110.37 | 110.37 | 110.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.38 | 110.36 | 110.38 | 5,297,111 | 22:28:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 110.37 | 0.00 | 0.00% | 110.36 | 110.38 | 5,297,060 |
| 20 Nov 2024 | 110.37 | 0.03 | 0.02% | 110.35 | 110.37 | 2,157,596 |
| 19 Nov 2024 | 110.345 | 0.02 | 0.01% | 110.34 | 110.35 | 5,906,924 |
| 18 Nov 2024 | 110.33 | 0.02 | 0.02% | 110.33 | 110.34 | 3,038,569 |
| 15 Nov 2024 | 110.31 | 0.03 | 0.02% | 110.31 | 110.33 | 3,486,850 |
| 14 Nov 2024 | 110.285 | 0.00 | 0.00% | 110.24 | 110.30 | 3,673,178 |
| 13 Nov 2024 | 110.28 | 0.02 | 0.02% | 110.26 | 110.28 | 2,952,547 |
| 12 Nov 2024 | 110.26 | 0.01 | 0.01% | 110.25 | 110.26 | 2,624,809 |
| 11 Nov 2024 | 110.25 | -0.01 | -0.01% | 110.24 | 110.25 | 2,182,275 |
| 08 Nov 2024 | 110.26 | 0.06 | 0.05% | 110.24 | 110.26 | 4,917,464 |
| 07 Nov 2024 | 110.20 | 0.03 | 0.03% | 110.19 | 110.21 | 5,439,828 |
| 06 Nov 2024 | 110.17 | 0.00 | 0.00% | 110.17 | 110.186 | 4,700,944 |
| 05 Nov 2024 | 110.17 | 0.00 | 0.00% | 110.16 | 110.18 | 3,009,431 |
| 04 Nov 2024 | 110.165 | 0.02 | 0.01% | 110.16 | 110.17 | 5,291,435 |
| 01 Nov 2024 | 110.15 | -0.42 | -0.38% | 110.14 | 110.15 | 4,520,541 |
| 31 Oct 2024 | 110.565 | 0.02 | 0.01% | 110.55 | 110.57 | 5,683,722 |
| 30 Oct 2024 | 110.55 | 0.03 | 0.03% | 110.54 | 110.55 | 4,872,709 |
| 29 Oct 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.54 | 6,639,550 |
| 28 Oct 2024 | 110.515 | 0.03 | 0.02% | 110.51 | 110.52 | 3,807,253 |
| 25 Oct 2024 | 110.49 | 0.04 | 0.04% | 110.49 | 110.51 | 3,034,277 |
| 24 Oct 2024 | 110.45 | 0.01 | 0.01% | 110.45 | 110.47 | 5,742,819 |
| 23 Oct 2024 | 110.44 | 0.01 | 0.01% | 110.43 | 110.45 | 9,115,149 |
| 22 Oct 2024 | 110.43 | 0.00 | 0.00% | 110.43 | 110.45 | 3,154,645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
