ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,269.47
0.28%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. iShares Short Treasury Bond ETF (SHV)

  7. iShares Short Treasury Bond ETF (SHV) Historical

SHV iShares Short Treasury Bond ETF

110.37
0.03 (0.03%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares Short Treasury Bond ETF NASDAQ:SHV NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.03 0.03% 110.37 110.37 110.39
High Price Low Price Open Price Traded Last Trade
110.39 110.38 110.38 2,310,831 22:54:25

iShares Short Treasury B... (SHV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 2024110.390.050.05%110.38110.392,310,735
20 Jun 2024110.340.020.02%110.33110.342,227,597
18 Jun 2024110.320.030.03%110.31110.334,208,039
17 Jun 2024110.290.010.01%110.28110.295,256,030
14 Jun 2024110.280.050.05%110.27110.281,732,512
13 Jun 2024110.230.010.01%110.22110.241,806,827
12 Jun 2024110.220.040.04%110.21110.222,253,389
11 Jun 2024110.180.010.01%110.18110.192,369,972
10 Jun 2024110.170.020.02%110.16110.172,660,816
07 Jun 2024110.150.030.03%110.15110.172,809,499
06 Jun 2024110.120.030.03%110.11110.162,454,249
05 Jun 2024110.090.010.01%110.09110.112,326,161
04 Jun 2024110.080.020.02%110.07110.092,537,742
03 Jun 2024110.06-0.45-0.41%110.06110.074,330,447
31 May 2024110.510.040.04%110.50110.522,973,155
30 May 2024110.470.030.03%110.46110.471,882,221
29 May 2024110.440.010.01%110.44110.453,418,534
28 May 2024110.43-0.010.00%110.43110.472,657,633
24 May 2024110.4350.010.01%110.43110.44973,375
23 May 2024110.4250.050.05%110.42110.432,621,863
22 May 2024110.370.020.02%110.36110.372,141,959
Download more iShares Short Treasury Bond ETF Historical Data

Your Recent History

NASDAQ
SHV
iShares Short Treasury B...
EU
2582T
2582T
COIN
DGGGUST
Decentral Games
EU
UBUV
UBS IRL ETF PLC FACTOR M...
EU
ACAPA
Credit Agricole SA Casa0...
COIN
MNGOUST
Mango
NASDAQ
HUIZ
Huize
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved