We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.07 | Volume | 12 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 318 | Day's Range | 0.02 - 0.05 |
| Open | 0.02 | Prev Close | 0.07 | Last Trade | 07/2/2025 18:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.85 | 3.00 | 2.82 | 442.31 % | 206 | 300 |
| 17.00 | 0.25 | 0.35 | 0.33 | 10.00 % | 4,640 | 532 |
| 17.50 | 1.85 | 2.00 | 1.80 | 800.00 % | 505 | 463 |
| 18.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 747 | 849 |
| 18.50 | 0.05 | 0.10 | 0.06 | -33.33 % | 207 | 267 |
| 19.00 | 0.35 | 0.50 | 0.35 | 3,400.00 % | 2,852 | 471 |
| 19.50 | 0.05 | 0.10 | 0.10 | 400.00 % | 21 | 132 |
| 20.00 | 0.05 | 0.05 | 0.05 | 400.00 % | 1,165 | 866 |
| 20.50 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 124 |
| 21.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 17 | 288 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.05 | 0.05 | 0.03 | -91.43 % | 135 | 305 |
| 17.00 | 0.05 | 0.05 | 0.03 | -95.00 % | 100 | 287 |
| 17.50 | 0.05 | 0.05 | 0.05 | -96.53 % | 37 | 112 |
| 18.00 | 0.65 | 1.90 | 1.50 | -16.67 % | 24 | 218 |
| 18.50 | 1.25 | 1.95 | 1.92 | -25.87 % | 19 | 107 |
| 19.00 | 0.05 | 0.05 | 0.05 | -97.94 % | 879 | 116 |
| 19.50 | 1.60 | 5.40 | 3.03 | 6.32 % | 21 | 82 |
| 20.00 | 3.20 | 5.00 | 3.55 | 10.94 % | 7 | 104 |
| 20.50 | 0.05 | 1.60 | 1.00 | -72.97 % | 6 | 36 |
| 21.00 | 0.45 | 2.45 | 1.40 | -70.83 % | 31 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
